Kumho Petro Chemical historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-08	147,500.00	150,500.00	147,000.00	148,300.00	139,697.16	65,190
2023-02-07	147,700.00	149,300.00	147,500.00	148,000.00	139,414.57	63,014
2023-02-06	145,100.00	149,500.00	144,500.00	149,000.00	140,356.56	94,837
2023-02-03	145,000.00	146,900.00	144,000.00	146,500.00	138,001.58	70,729
2023-02-02	148,200.00	149,000.00	145,100.00	145,300.00	136,871.19	79,685
2023-02-01	146,800.00	147,900.00	146,300.00	147,600.00	139,037.77	45,310
2023-01-31	147,600.00	148,800.00	146,200.00	147,400.00	138,849.37	82,670
2023-01-30	148,500.00	149,900.00	146,200.00	146,600.00	138,095.78	64,491
2023-01-27	147,000.00	149,600.00	146,800.00	149,400.00	140,733.35	56,203
2023-01-26	146,700.00	148,000.00	144,200.00	148,000.00	139,414.57	52,134
2023-01-25	148,000.00	149,800.00	147,000.00	147,900.00	139,320.37	51,202
2023-01-20	149,000.00	149,500.00	146,500.00	148,000.00	139,414.57	27,443
2023-01-19	144,500.00	148,500.00	144,500.00	148,500.00	139,885.56	46,802
2023-01-18	148,500.00	148,500.00	145,000.00	146,500.00	138,001.58	72,534
2023-01-17	147,500.00	150,500.00	146,500.00	148,500.00	139,885.56	84,361
2023-01-16	143,500.00	150,000.00	142,500.00	149,000.00	140,356.56	144,300
2023-01-13	144,000.00	144,500.00	142,500.00	143,500.00	135,175.61	59,568
2023-01-12	143,000.00	145,000.00	142,000.00	144,000.00	135,646.60	63,956
2023-01-11	141,500.00	144,000.00	139,500.00	144,000.00	135,646.60	82,408
2023-01-10	137,500.00	142,000.00	137,500.00	140,500.00	132,349.64	118,983
2023-01-09	129,500.00	139,000.00	129,000.00	138,500.00	130,465.66	139,035
2023-01-06	126,000.00	129,500.00	126,000.00	128,000.00	120,574.76	43,879
2023-01-05	124,000.00	128,500.00	124,000.00	128,500.00	121,045.76	81,380
2023-01-04	121,500.00	124,000.00	120,000.00	123,500.00	116,335.80	38,294
2023-01-03	121,000.00	124,000.00	119,000.00	123,000.00	115,864.81	71,870
2023-01-02	125,000.00	127,500.00	121,000.00	121,000.00	113,980.83	90,605
2022-12-29	132,000.00	132,000.00	125,000.00	126,000.00	118,690.78	127,424
2022-12-28	137,500.00	138,000.00	132,000.00	133,000.00	125,284.71	142,978
2022-12-27	142,500.00	143,500.00	140,500.00	142,500.00	129,146.87	100,715
2022-12-26	140,000.00	142,500.00	139,500.00	142,000.00	128,693.72	77,591
2022-12-23	140,000.00	141,500.00	139,000.00	140,000.00	126,881.14	52,014
2022-12-22	139,500.00	141,500.00	138,500.00	140,500.00	127,334.28	43,237
2022-12-21	138,500.00	139,000.00	136,500.00	138,500.00	125,521.70	38,224
2022-12-20	139,000.00	140,000.00	137,000.00	137,500.00	124,615.40	37,635
2022-12-19	138,000.00	141,500.00	137,000.00	140,000.00	126,881.14	31,558
2022-12-16	138,500.00	140,000.00	136,000.00	139,500.00	126,427.99	83,785
2022-12-15	144,000.00	145,000.00	139,500.00	140,000.00	126,881.14	54,768
2022-12-14	142,000.00	144,500.00	141,000.00	144,000.00	130,506.31	35,734
2022-12-13	143,000.00	143,500.00	141,000.00	141,000.00	127,787.43	51,238
2022-12-12	143,000.00	143,000.00	141,500.00	142,000.00	128,693.72	29,599
2022-12-09	143,000.00	145,000.00	141,500.00	142,000.00	128,693.72	42,864
2022-12-08	144,000.00	144,000.00	140,000.00	142,000.00	128,693.72	85,353
2022-12-07	142,000.00	145,500.00	140,500.00	142,000.00	128,693.72	42,728
2022-12-06	142,000.00	145,000.00	140,500.00	142,000.00	128,693.72	59,319
2022-12-05	143,500.00	144,500.00	140,500.00	143,500.00	130,053.17	56,203
2022-12-02	147,000.00	147,000.00	142,000.00	143,500.00	130,053.17	74,061
2022-12-01	151,500.00	151,500.00	146,000.00	146,500.00	132,772.05	57,575
2022-11-30	148,000.00	151,000.00	147,000.00	149,500.00	135,490.93	89,186
2022-11-29	146,500.00	150,500.00	145,000.00	150,500.00	136,397.22	60,142
2022-11-28	146,000.00	147,500.00	143,500.00	146,000.00	132,318.90	39,724
2022-11-25	148,000.00	148,500.00	145,000.00	147,000.00	133,225.19	36,945
2022-11-24	148,000.00	148,500.00	144,000.00	147,000.00	133,225.19	58,561
2022-11-23	145,500.00	147,500.00	144,000.00	147,000.00	133,225.19	38,220
2022-11-22	146,000.00	146,500.00	143,500.00	145,000.00	131,412.61	45,419
2022-11-21	144,500.00	148,500.00	143,000.00	146,500.00	132,772.05	72,391
2022-11-18	147,000.00	149,000.00	146,000.00	147,000.00	133,225.19	44,680
2022-11-17	148,000.00	148,500.00	145,000.00	148,000.00	134,131.49	44,346
2022-11-16	153,500.00	153,500.00	146,000.00	149,000.00	135,037.78	138,521
2022-11-15	155,000.00	155,500.00	152,500.00	154,000.00	139,569.25	52,177
2022-11-14	148,000.00	155,500.00	148,000.00	153,500.00	139,116.10	146,903

← NewerPage 16 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	1,700.0000 KRW
2024-12-27	2,200.0000 KRW
2023-12-27	2,900.0000 KRW
2022-12-28	5,400.0000 KRW
2021-12-29	10,000.0000 KRW
2020-12-29	4,200.0000 KRW
2019-12-27	1,500.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.