Kumho Petro Chemical historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-11-11 | 148,500.00 | 150,500.00 | 147,500.00 | 148,000.00 | 134,131.49 | 99,827 |
| 2022-11-10 | 145,000.00 | 148,500.00 | 143,000.00 | 144,500.00 | 130,959.46 | 112,178 |
| 2022-11-09 | 144,500.00 | 146,500.00 | 142,500.00 | 146,500.00 | 132,772.05 | 71,927 |
| 2022-11-08 | 146,500.00 | 147,500.00 | 143,000.00 | 144,500.00 | 130,959.46 | 119,101 |
| 2022-11-07 | 136,000.00 | 146,500.00 | 135,000.00 | 146,000.00 | 132,318.90 | 272,215 |
| 2022-11-04 | 135,000.00 | 136,500.00 | 133,500.00 | 136,000.00 | 123,255.96 | 54,716 |
| 2022-11-03 | 135,000.00 | 137,500.00 | 133,000.00 | 134,500.00 | 121,896.52 | 68,202 |
| 2022-11-02 | 132,000.00 | 138,000.00 | 131,500.00 | 137,500.00 | 124,615.40 | 111,177 |
| 2022-11-01 | 131,500.00 | 134,000.00 | 130,500.00 | 133,000.00 | 120,537.08 | 42,441 |
| 2022-10-31 | 133,000.00 | 134,500.00 | 130,500.00 | 131,000.00 | 118,724.49 | 65,846 |
| 2022-10-28 | 133,500.00 | 135,000.00 | 131,500.00 | 132,000.00 | 119,630.79 | 48,696 |
| 2022-10-27 | 133,000.00 | 133,500.00 | 130,500.00 | 133,000.00 | 120,537.08 | 58,165 |
| 2022-10-26 | 132,500.00 | 134,000.00 | 129,500.00 | 131,500.00 | 119,177.64 | 80,050 |
| 2022-10-25 | 136,500.00 | 137,500.00 | 131,000.00 | 132,000.00 | 119,630.79 | 87,705 |
| 2022-10-24 | 137,000.00 | 137,500.00 | 134,000.00 | 135,000.00 | 122,349.67 | 50,297 |
| 2022-10-21 | 139,000.00 | 139,000.00 | 133,500.00 | 134,500.00 | 121,896.52 | 66,486 |
| 2022-10-20 | 135,500.00 | 139,000.00 | 134,500.00 | 139,000.00 | 125,974.84 | 231,284 |
| 2022-10-19 | 136,000.00 | 138,000.00 | 134,500.00 | 135,500.00 | 122,802.81 | 73,268 |
| 2022-10-18 | 136,500.00 | 139,000.00 | 135,000.00 | 135,500.00 | 122,802.81 | 81,860 |
| 2022-10-17 | 135,500.00 | 138,000.00 | 132,500.00 | 136,500.00 | 123,709.11 | 107,808 |
| 2022-10-14 | 131,500.00 | 138,000.00 | 131,500.00 | 136,500.00 | 123,709.11 | 114,725 |
| 2022-10-13 | 133,500.00 | 135,500.00 | 129,500.00 | 129,500.00 | 117,365.05 | 134,456 |
| 2022-10-12 | 132,000.00 | 135,500.00 | 130,000.00 | 135,000.00 | 122,349.67 | 115,578 |
| 2022-10-11 | 134,500.00 | 137,000.00 | 129,500.00 | 131,500.00 | 119,177.64 | 170,179 |
| 2022-10-07 | 122,000.00 | 135,000.00 | 122,000.00 | 134,500.00 | 121,896.52 | 266,603 |
| 2022-10-06 | 118,000.00 | 125,000.00 | 118,000.00 | 124,000.00 | 112,380.44 | 76,443 |
| 2022-10-05 | 121,000.00 | 121,000.00 | 117,500.00 | 117,500.00 | 106,489.53 | 44,489 |
| 2022-10-04 | 117,000.00 | 120,000.00 | 116,500.00 | 119,500.00 | 108,302.11 | 52,444 |
| 2022-09-30 | 116,000.00 | 118,000.00 | 115,000.00 | 115,500.00 | 104,676.94 | 66,726 |
| 2022-09-29 | 115,000.00 | 121,000.00 | 114,500.00 | 116,000.00 | 105,130.09 | 105,563 |
| 2022-09-28 | 114,500.00 | 120,000.00 | 111,500.00 | 112,500.00 | 101,958.06 | 117,001 |
| 2022-09-27 | 115,000.00 | 117,500.00 | 113,500.00 | 115,000.00 | 104,223.79 | 90,830 |
| 2022-09-26 | 118,000.00 | 119,000.00 | 116,000.00 | 116,500.00 | 105,583.23 | 82,358 |
| 2022-09-23 | 124,500.00 | 124,500.00 | 119,500.00 | 120,500.00 | 109,208.41 | 89,760 |
| 2022-09-22 | 126,000.00 | 126,500.00 | 123,500.00 | 124,500.00 | 112,833.58 | 73,510 |
| 2022-09-21 | 131,000.00 | 132,500.00 | 127,500.00 | 128,000.00 | 116,005.61 | 60,390 |
| 2022-09-20 | 128,500.00 | 134,000.00 | 127,500.00 | 130,500.00 | 118,271.35 | 157,916 |
| 2022-09-19 | 130,000.00 | 130,000.00 | 126,000.00 | 127,000.00 | 115,099.32 | 44,717 |
| 2022-09-16 | 125,000.00 | 129,500.00 | 125,000.00 | 129,500.00 | 117,365.05 | 73,704 |
| 2022-09-15 | 127,500.00 | 128,000.00 | 126,000.00 | 126,000.00 | 114,193.02 | 40,336 |
| 2022-09-14 | 126,000.00 | 128,000.00 | 125,000.00 | 127,500.00 | 115,552.46 | 59,904 |
| 2022-09-13 | 128,500.00 | 132,000.00 | 128,500.00 | 129,500.00 | 117,365.05 | 78,760 |
| 2022-09-08 | 126,000.00 | 128,000.00 | 124,000.00 | 127,000.00 | 115,099.32 | 70,902 |
| 2022-09-07 | 125,000.00 | 126,500.00 | 123,500.00 | 124,000.00 | 112,380.44 | 61,994 |
| 2022-09-06 | 125,500.00 | 128,000.00 | 125,500.00 | 126,500.00 | 114,646.17 | 36,907 |
| 2022-09-05 | 125,000.00 | 128,500.00 | 125,000.00 | 126,000.00 | 114,193.02 | 36,219 |
| 2022-09-02 | 128,000.00 | 129,000.00 | 124,500.00 | 125,000.00 | 113,286.73 | 86,073 |
| 2022-09-01 | 128,000.00 | 130,500.00 | 127,500.00 | 127,500.00 | 115,552.46 | 71,190 |
| 2022-08-31 | 128,500.00 | 131,000.00 | 128,000.00 | 130,000.00 | 117,818.20 | 73,178 |
| 2022-08-30 | 128,000.00 | 130,000.00 | 127,000.00 | 130,000.00 | 117,818.20 | 39,329 |
| 2022-08-29 | 127,500.00 | 129,000.00 | 127,000.00 | 127,000.00 | 115,099.32 | 52,641 |
| 2022-08-26 | 132,000.00 | 133,000.00 | 130,500.00 | 131,500.00 | 119,177.64 | 38,606 |
| 2022-08-25 | 133,000.00 | 133,500.00 | 129,500.00 | 132,000.00 | 119,630.79 | 49,935 |
| 2022-08-24 | 128,000.00 | 133,000.00 | 127,000.00 | 133,000.00 | 120,537.08 | 84,310 |
| 2022-08-23 | 129,500.00 | 130,500.00 | 127,000.00 | 127,000.00 | 115,099.32 | 75,691 |
| 2022-08-22 | 130,000.00 | 131,000.00 | 128,000.00 | 130,500.00 | 118,271.35 | 50,403 |
| 2022-08-19 | 131,000.00 | 132,500.00 | 130,000.00 | 130,500.00 | 118,271.35 | 27,016 |
| 2022-08-18 | 130,500.00 | 132,500.00 | 128,500.00 | 131,500.00 | 119,177.64 | 42,500 |
| 2022-08-17 | 134,000.00 | 136,000.00 | 131,500.00 | 132,000.00 | 119,630.79 | 65,313 |
| 2022-08-16 | 135,000.00 | 136,000.00 | 133,000.00 | 134,500.00 | 121,896.52 | 47,060 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 1,700.0000 KRW |
| 2024-12-27 | 2,200.0000 KRW |
| 2023-12-27 | 2,900.0000 KRW |
| 2022-12-28 | 5,400.0000 KRW |
| 2021-12-29 | 10,000.0000 KRW |
| 2020-12-29 | 4,200.0000 KRW |
| 2019-12-27 | 1,500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.