Kumho Petro Chemical historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-05-18 | 150,500.00 | 155,500.00 | 150,000.00 | 151,500.00 | 137,303.52 | 128,434 |
| 2022-05-17 | 146,500.00 | 149,000.00 | 146,500.00 | 148,500.00 | 134,584.63 | 48,068 |
| 2022-05-16 | 149,000.00 | 149,500.00 | 146,500.00 | 147,500.00 | 133,678.34 | 45,359 |
| 2022-05-13 | 147,000.00 | 149,500.00 | 146,500.00 | 148,000.00 | 134,131.49 | 70,620 |
| 2022-05-12 | 145,500.00 | 148,500.00 | 144,500.00 | 145,500.00 | 131,865.75 | 85,248 |
| 2022-05-11 | 145,000.00 | 148,500.00 | 145,000.00 | 147,000.00 | 133,225.19 | 58,528 |
| 2022-05-10 | 142,500.00 | 149,500.00 | 142,500.00 | 147,000.00 | 133,225.19 | 125,034 |
| 2022-05-09 | 147,500.00 | 149,000.00 | 144,500.00 | 145,000.00 | 131,412.61 | 93,764 |
| 2022-05-06 | 155,000.00 | 156,000.00 | 148,500.00 | 149,000.00 | 135,037.78 | 217,740 |
| 2022-05-04 | 155,000.00 | 161,000.00 | 155,000.00 | 158,000.00 | 143,194.43 | 195,642 |
| 2022-05-03 | 154,000.00 | 156,000.00 | 153,000.00 | 154,500.00 | 140,022.40 | 71,407 |
| 2022-05-02 | 153,500.00 | 156,000.00 | 152,500.00 | 154,500.00 | 140,022.40 | 74,195 |
| 2022-04-29 | 149,000.00 | 154,500.00 | 148,000.00 | 154,500.00 | 140,022.40 | 119,419 |
| 2022-04-28 | 144,000.00 | 151,000.00 | 143,500.00 | 150,500.00 | 136,397.22 | 149,728 |
| 2022-04-27 | 144,000.00 | 145,000.00 | 142,500.00 | 143,000.00 | 129,600.02 | 115,483 |
| 2022-04-26 | 148,000.00 | 148,500.00 | 147,000.00 | 147,500.00 | 133,678.34 | 86,779 |
| 2022-04-25 | 151,000.00 | 151,500.00 | 147,000.00 | 147,500.00 | 133,678.34 | 126,753 |
| 2022-04-22 | 151,500.00 | 153,500.00 | 151,500.00 | 152,500.00 | 138,209.81 | 61,673 |
| 2022-04-21 | 152,500.00 | 154,500.00 | 151,500.00 | 152,500.00 | 138,209.81 | 84,936 |
| 2022-04-20 | 154,000.00 | 154,500.00 | 151,000.00 | 151,500.00 | 137,303.52 | 110,427 |
| 2022-04-19 | 152,500.00 | 154,500.00 | 152,000.00 | 154,000.00 | 139,569.25 | 58,683 |
| 2022-04-18 | 152,500.00 | 154,000.00 | 151,000.00 | 151,500.00 | 137,303.52 | 55,485 |
| 2022-04-15 | 153,000.00 | 153,500.00 | 151,000.00 | 152,000.00 | 137,756.66 | 47,427 |
| 2022-04-14 | 153,500.00 | 155,000.00 | 153,000.00 | 154,000.00 | 139,569.25 | 80,307 |
| 2022-04-13 | 152,000.00 | 154,000.00 | 151,500.00 | 154,000.00 | 139,569.25 | 45,394 |
| 2022-04-12 | 152,000.00 | 153,500.00 | 151,500.00 | 151,500.00 | 137,303.52 | 95,950 |
| 2022-04-11 | 151,000.00 | 154,500.00 | 150,000.00 | 153,000.00 | 138,662.96 | 92,604 |
| 2022-04-08 | 152,000.00 | 153,000.00 | 151,500.00 | 152,000.00 | 137,756.66 | 73,638 |
| 2022-04-07 | 156,000.00 | 156,000.00 | 151,500.00 | 151,500.00 | 137,303.52 | 214,620 |
| 2022-04-06 | 155,500.00 | 159,500.00 | 155,000.00 | 158,000.00 | 143,194.43 | 123,507 |
| 2022-04-05 | 156,500.00 | 157,500.00 | 155,500.00 | 156,500.00 | 141,834.99 | 79,694 |
| 2022-04-04 | 155,000.00 | 156,000.00 | 154,000.00 | 156,000.00 | 141,381.84 | 64,858 |
| 2022-04-01 | 154,000.00 | 156,500.00 | 153,000.00 | 155,000.00 | 140,475.54 | 78,253 |
| 2022-03-31 | 154,500.00 | 156,000.00 | 154,000.00 | 155,000.00 | 140,475.54 | 110,541 |
| 2022-03-30 | 155,500.00 | 156,000.00 | 153,500.00 | 154,500.00 | 140,022.40 | 90,994 |
| 2022-03-29 | 156,500.00 | 156,500.00 | 154,500.00 | 154,500.00 | 140,022.40 | 102,240 |
| 2022-03-28 | 155,000.00 | 156,500.00 | 153,000.00 | 156,000.00 | 141,381.84 | 82,131 |
| 2022-03-25 | 161,500.00 | 161,500.00 | 154,000.00 | 156,000.00 | 141,381.84 | 296,554 |
| 2022-03-24 | 162,000.00 | 163,000.00 | 160,500.00 | 161,500.00 | 146,366.45 | 98,521 |
| 2022-03-23 | 162,000.00 | 163,000.00 | 160,500.00 | 162,500.00 | 147,272.75 | 91,083 |
| 2022-03-22 | 159,500.00 | 162,000.00 | 158,500.00 | 161,500.00 | 146,366.45 | 90,143 |
| 2022-03-21 | 160,000.00 | 163,000.00 | 158,500.00 | 159,500.00 | 144,553.87 | 123,631 |
| 2022-03-18 | 158,500.00 | 159,500.00 | 156,000.00 | 159,500.00 | 144,553.87 | 130,774 |
| 2022-03-17 | 159,000.00 | 160,500.00 | 156,500.00 | 157,500.00 | 142,741.28 | 129,147 |
| 2022-03-16 | 152,000.00 | 157,000.00 | 151,000.00 | 157,000.00 | 142,288.13 | 112,599 |
| 2022-03-15 | 151,500.00 | 153,000.00 | 148,000.00 | 150,000.00 | 135,944.08 | 84,491 |
| 2022-03-14 | 150,500.00 | 155,000.00 | 150,000.00 | 151,500.00 | 137,303.52 | 89,007 |
| 2022-03-11 | 150,500.00 | 151,000.00 | 148,000.00 | 150,500.00 | 136,397.22 | 86,397 |
| 2022-03-10 | 155,000.00 | 155,000.00 | 149,000.00 | 151,500.00 | 137,303.52 | 121,974 |
| 2022-03-08 | 148,000.00 | 150,500.00 | 147,000.00 | 147,500.00 | 133,678.34 | 136,685 |
| 2022-03-07 | 154,000.00 | 155,000.00 | 151,000.00 | 151,500.00 | 137,303.52 | 101,847 |
| 2022-03-04 | 160,000.00 | 160,500.00 | 156,500.00 | 156,500.00 | 141,834.99 | 89,807 |
| 2022-03-03 | 159,000.00 | 161,000.00 | 159,000.00 | 160,500.00 | 145,460.16 | 85,604 |
| 2022-03-02 | 160,000.00 | 161,000.00 | 157,500.00 | 158,500.00 | 143,647.57 | 122,865 |
| 2022-02-28 | 158,000.00 | 160,500.00 | 155,500.00 | 160,500.00 | 145,460.16 | 101,948 |
| 2022-02-25 | 158,500.00 | 161,500.00 | 157,000.00 | 158,000.00 | 143,194.43 | 125,568 |
| 2022-02-24 | 160,000.00 | 160,500.00 | 154,500.00 | 156,500.00 | 141,834.99 | 155,853 |
| 2022-02-23 | 160,000.00 | 162,000.00 | 159,000.00 | 160,500.00 | 145,460.16 | 124,593 |
| 2022-02-22 | 157,000.00 | 161,000.00 | 155,500.00 | 159,500.00 | 144,553.87 | 126,811 |
| 2022-02-21 | 156,500.00 | 163,000.00 | 154,500.00 | 160,500.00 | 145,460.16 | 162,690 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 1,700.0000 KRW |
| 2024-12-27 | 2,200.0000 KRW |
| 2023-12-27 | 2,900.0000 KRW |
| 2022-12-28 | 5,400.0000 KRW |
| 2021-12-29 | 10,000.0000 KRW |
| 2020-12-29 | 4,200.0000 KRW |
| 2019-12-27 | 1,500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.