Kumho Petro Chemical historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-20 | 121,600.00 | 121,800.00 | 116,800.00 | 117,100.00 | 117,100.00 | 70,934 |
| 2026-07-16 | 118,200.00 | 125,600.00 | 117,400.00 | 123,500.00 | 123,500.00 | 116,059 |
| 2026-07-15 | 118,300.00 | 120,500.00 | 117,000.00 | 117,400.00 | 117,400.00 | 49,024 |
| 2026-07-14 | 119,400.00 | 121,400.00 | 115,300.00 | 116,100.00 | 116,100.00 | 122,407 |
| 2026-07-13 | 118,000.00 | 121,500.00 | 116,300.00 | 117,400.00 | 117,400.00 | 64,222 |
| 2026-07-10 | 112,000.00 | 119,600.00 | 112,000.00 | 117,400.00 | 117,400.00 | 78,171 |
| 2026-07-09 | 112,500.00 | 115,000.00 | 108,700.00 | 111,900.00 | 111,900.00 | 122,836 |
| 2026-07-08 | 117,000.00 | 117,500.00 | 110,900.00 | 112,500.00 | 112,500.00 | 71,591 |
| 2026-07-07 | 117,000.00 | 117,700.00 | 113,700.00 | 117,000.00 | 117,000.00 | 53,712 |
| 2026-07-06 | 115,600.00 | 117,400.00 | 113,100.00 | 116,800.00 | 116,800.00 | 48,145 |
| 2026-07-03 | 117,600.00 | 117,900.00 | 112,000.00 | 115,700.00 | 115,700.00 | 60,840 |
| 2026-07-02 | 116,000.00 | 119,900.00 | 111,400.00 | 116,900.00 | 116,900.00 | 100,482 |
| 2026-07-01 | 115,300.00 | 117,600.00 | 113,900.00 | 116,400.00 | 116,400.00 | 72,420 |
| 2026-06-30 | 120,100.00 | 120,100.00 | 112,200.00 | 113,300.00 | 113,300.00 | 99,380 |
| 2026-06-29 | 115,700.00 | 121,000.00 | 113,100.00 | 120,000.00 | 120,000.00 | 69,758 |
| 2026-06-26 | 116,400.00 | 116,700.00 | 111,000.00 | 113,900.00 | 113,900.00 | 97,659 |
| 2026-06-25 | 121,500.00 | 123,500.00 | 115,900.00 | 116,300.00 | 116,300.00 | 88,430 |
| 2026-06-24 | 113,100.00 | 122,600.00 | 112,300.00 | 121,300.00 | 121,300.00 | 92,101 |
| 2026-06-23 | 119,900.00 | 121,000.00 | 113,300.00 | 113,700.00 | 113,700.00 | 85,678 |
| 2026-06-22 | 123,600.00 | 124,800.00 | 119,900.00 | 120,000.00 | 120,000.00 | 60,254 |
| 2026-06-19 | 129,800.00 | 131,500.00 | 121,300.00 | 125,000.00 | 125,000.00 | 136,283 |
| 2026-06-18 | 134,000.00 | 136,500.00 | 129,000.00 | 129,000.00 | 129,000.00 | 75,978 |
| 2026-06-17 | 131,900.00 | 137,700.00 | 129,200.00 | 135,400.00 | 135,400.00 | 116,139 |
| 2026-06-16 | 133,500.00 | 134,000.00 | 128,300.00 | 131,900.00 | 131,900.00 | 76,250 |
| 2026-06-15 | 128,800.00 | 138,000.00 | 128,800.00 | 134,700.00 | 134,700.00 | 125,140 |
| 2026-06-12 | 124,000.00 | 127,400.00 | 122,200.00 | 123,200.00 | 123,200.00 | 63,885 |
| 2026-06-11 | 118,800.00 | 120,900.00 | 116,000.00 | 119,700.00 | 119,700.00 | 113,761 |
| 2026-06-10 | 119,600.00 | 120,800.00 | 115,100.00 | 120,000.00 | 120,000.00 | 109,169 |
| 2026-06-09 | 119,300.00 | 123,800.00 | 119,300.00 | 120,800.00 | 120,800.00 | 70,471 |
| 2026-06-08 | 122,400.00 | 122,400.00 | 118,000.00 | 119,100.00 | 119,100.00 | 68,063 |
| 2026-06-05 | 130,100.00 | 132,700.00 | 125,400.00 | 127,100.00 | 127,100.00 | 70,520 |
| 2026-06-04 | 128,500.00 | 132,600.00 | 127,100.00 | 131,900.00 | 131,900.00 | 65,951 |
| 2026-06-02 | 129,100.00 | 131,300.00 | 126,600.00 | 128,100.00 | 128,100.00 | 76,669 |
| 2026-06-01 | 132,400.00 | 134,000.00 | 128,000.00 | 129,200.00 | 129,200.00 | 86,944 |
| 2026-05-29 | 138,600.00 | 138,700.00 | 131,400.00 | 132,300.00 | 132,300.00 | 117,916 |
| 2026-05-28 | 140,500.00 | 142,000.00 | 130,200.00 | 135,800.00 | 135,800.00 | 104,928 |
| 2026-05-27 | 148,300.00 | 149,900.00 | 138,800.00 | 140,000.00 | 140,000.00 | 115,404 |
| 2026-05-26 | 147,000.00 | 153,800.00 | 144,900.00 | 149,700.00 | 149,700.00 | 200,614 |
| 2026-05-22 | 141,000.00 | 144,400.00 | 140,100.00 | 141,700.00 | 141,700.00 | 75,657 |
| 2026-05-21 | 133,900.00 | 142,300.00 | 132,000.00 | 140,500.00 | 140,500.00 | 85,661 |
| 2026-05-20 | 140,100.00 | 140,500.00 | 130,500.00 | 131,400.00 | 131,400.00 | 105,717 |
| 2026-05-19 | 143,100.00 | 143,200.00 | 133,800.00 | 137,600.00 | 137,600.00 | 67,635 |
| 2026-05-18 | 144,700.00 | 144,800.00 | 137,100.00 | 143,000.00 | 143,000.00 | 78,482 |
| 2026-05-15 | 150,000.00 | 153,000.00 | 142,400.00 | 144,700.00 | 144,700.00 | 209,819 |
| 2026-05-14 | 140,800.00 | 149,200.00 | 137,100.00 | 149,200.00 | 149,200.00 | 166,384 |
| 2026-05-13 | 143,500.00 | 143,900.00 | 138,200.00 | 140,300.00 | 140,300.00 | 61,264 |
| 2026-05-12 | 151,000.00 | 151,000.00 | 137,000.00 | 142,400.00 | 142,400.00 | 120,324 |
| 2026-05-11 | 148,400.00 | 155,300.00 | 145,400.00 | 149,300.00 | 149,300.00 | 174,461 |
| 2026-05-08 | 139,000.00 | 152,800.00 | 137,900.00 | 150,800.00 | 150,800.00 | 461,748 |
| 2026-05-07 | 141,800.00 | 142,000.00 | 129,100.00 | 131,800.00 | 131,800.00 | 195,362 |
| 2026-05-06 | 143,000.00 | 143,200.00 | 140,000.00 | 140,100.00 | 140,100.00 | 103,663 |
| 2026-05-04 | 149,400.00 | 149,500.00 | 142,800.00 | 144,400.00 | 144,400.00 | 99,316 |
| 2026-04-30 | 149,600.00 | 149,700.00 | 141,600.00 | 146,600.00 | 146,600.00 | 164,317 |
| 2026-04-29 | 138,100.00 | 150,900.00 | 137,100.00 | 150,200.00 | 150,200.00 | 338,814 |
| 2026-04-28 | 132,300.00 | 138,600.00 | 132,100.00 | 137,700.00 | 137,700.00 | 138,345 |
| 2026-04-27 | 134,000.00 | 134,400.00 | 131,000.00 | 132,200.00 | 132,200.00 | 103,275 |
| 2026-04-24 | 135,700.00 | 137,900.00 | 131,600.00 | 133,400.00 | 133,400.00 | 106,890 |
| 2026-04-23 | 140,000.00 | 140,200.00 | 133,400.00 | 135,900.00 | 135,900.00 | 92,175 |
| 2026-04-22 | 133,200.00 | 139,900.00 | 130,700.00 | 139,600.00 | 139,600.00 | 146,172 |
| 2026-04-21 | 137,000.00 | 138,000.00 | 134,100.00 | 134,800.00 | 134,800.00 | 76,228 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 1,700.0000 KRW |
| 2024-12-27 | 2,200.0000 KRW |
| 2023-12-27 | 2,900.0000 KRW |
| 2022-12-28 | 5,400.0000 KRW |
| 2021-12-29 | 10,000.0000 KRW |
| 2020-12-29 | 4,200.0000 KRW |
| 2019-12-27 | 1,500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.