Kumho Petro Chemical historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-22 | 162,500.00 | 164,500.00 | 160,500.00 | 164,000.00 | 140,598.02 | 118,599 |
| 2021-11-19 | 162,000.00 | 166,500.00 | 161,000.00 | 162,500.00 | 139,312.06 | 145,513 |
| 2021-11-18 | 162,500.00 | 166,000.00 | 161,500.00 | 162,000.00 | 138,883.41 | 145,160 |
| 2021-11-17 | 167,500.00 | 168,000.00 | 162,000.00 | 162,500.00 | 139,312.06 | 219,222 |
| 2021-11-16 | 168,500.00 | 170,000.00 | 167,000.00 | 167,500.00 | 143,598.58 | 118,180 |
| 2021-11-15 | 169,500.00 | 170,500.00 | 167,500.00 | 170,000.00 | 145,741.85 | 74,378 |
| 2021-11-12 | 165,000.00 | 171,500.00 | 165,000.00 | 168,500.00 | 144,455.89 | 165,551 |
| 2021-11-11 | 160,000.00 | 166,000.00 | 160,000.00 | 165,500.00 | 141,883.97 | 177,618 |
| 2021-11-10 | 168,000.00 | 168,500.00 | 162,000.00 | 162,000.00 | 138,883.41 | 261,262 |
| 2021-11-09 | 168,500.00 | 171,500.00 | 168,000.00 | 169,000.00 | 144,884.54 | 143,393 |
| 2021-11-08 | 173,500.00 | 174,000.00 | 167,500.00 | 169,000.00 | 144,884.54 | 264,832 |
| 2021-11-05 | 169,000.00 | 173,500.00 | 167,000.00 | 171,000.00 | 146,599.15 | 297,098 |
| 2021-11-04 | 170,000.00 | 174,000.00 | 167,000.00 | 168,000.00 | 144,027.24 | 205,708 |
| 2021-11-03 | 170,000.00 | 170,500.00 | 168,000.00 | 168,500.00 | 144,455.89 | 129,305 |
| 2021-11-02 | 170,000.00 | 172,000.00 | 169,500.00 | 169,500.00 | 145,313.19 | 200,269 |
| 2021-11-01 | 173,000.00 | 175,000.00 | 168,000.00 | 171,000.00 | 146,599.15 | 149,088 |
| 2021-10-29 | 173,500.00 | 175,000.00 | 171,000.00 | 172,000.00 | 147,456.46 | 145,846 |
| 2021-10-28 | 174,000.00 | 176,000.00 | 171,500.00 | 173,000.00 | 148,313.76 | 160,090 |
| 2021-10-27 | 179,000.00 | 182,000.00 | 172,000.00 | 173,500.00 | 148,742.41 | 307,607 |
| 2021-10-26 | 179,500.00 | 181,500.00 | 178,500.00 | 179,500.00 | 153,886.24 | 108,419 |
| 2021-10-25 | 178,500.00 | 179,500.00 | 176,500.00 | 179,500.00 | 153,886.24 | 96,093 |
| 2021-10-22 | 180,500.00 | 181,000.00 | 178,000.00 | 178,500.00 | 153,028.94 | 109,776 |
| 2021-10-21 | 182,500.00 | 182,500.00 | 178,000.00 | 181,500.00 | 155,600.85 | 176,689 |
| 2021-10-20 | 182,000.00 | 186,000.00 | 181,000.00 | 182,000.00 | 156,029.51 | 173,759 |
| 2021-10-19 | 179,500.00 | 184,500.00 | 179,500.00 | 180,500.00 | 154,743.55 | 145,413 |
| 2021-10-18 | 181,000.00 | 181,500.00 | 177,000.00 | 179,500.00 | 153,886.24 | 149,012 |
| 2021-10-15 | 181,000.00 | 184,500.00 | 179,500.00 | 180,000.00 | 154,314.90 | 194,679 |
| 2021-10-14 | 180,000.00 | 180,500.00 | 178,000.00 | 179,500.00 | 153,886.24 | 125,552 |
← NewerPage 21 of 21 · 1,228 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 1,700.0000 KRW |
| 2024-12-27 | 2,200.0000 KRW |
| 2023-12-27 | 2,900.0000 KRW |
| 2022-12-28 | 5,400.0000 KRW |
| 2021-12-29 | 10,000.0000 KRW |
| 2020-12-29 | 4,200.0000 KRW |
| 2019-12-27 | 1,500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.