Kumho Petro Chemical historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 137,400.00 | 139,000.00 | 136,300.00 | 136,800.00 | 136,800.00 | 44,463 |
| 2026-04-17 | 137,500.00 | 138,500.00 | 135,700.00 | 137,600.00 | 137,600.00 | 74,209 |
| 2026-04-16 | 136,000.00 | 138,400.00 | 133,700.00 | 137,700.00 | 137,700.00 | 99,738 |
| 2026-04-15 | 134,600.00 | 137,000.00 | 133,100.00 | 133,700.00 | 133,700.00 | 71,700 |
| 2026-04-14 | 136,100.00 | 139,000.00 | 132,600.00 | 133,300.00 | 133,300.00 | 92,831 |
| 2026-04-13 | 128,900.00 | 134,500.00 | 128,100.00 | 134,100.00 | 134,100.00 | 114,669 |
| 2026-04-10 | 131,800.00 | 133,800.00 | 129,100.00 | 131,700.00 | 131,700.00 | 87,380 |
| 2026-04-09 | 129,000.00 | 135,400.00 | 126,500.00 | 131,000.00 | 131,000.00 | 126,742 |
| 2026-04-08 | 129,000.00 | 131,800.00 | 126,100.00 | 129,900.00 | 129,900.00 | 152,434 |
| 2026-04-07 | 122,000.00 | 125,800.00 | 121,100.00 | 123,500.00 | 123,500.00 | 78,039 |
| 2026-04-06 | 117,300.00 | 124,700.00 | 117,300.00 | 120,900.00 | 120,900.00 | 104,895 |
| 2026-04-03 | 119,500.00 | 120,500.00 | 116,500.00 | 118,000.00 | 118,000.00 | 103,240 |
| 2026-04-02 | 122,900.00 | 124,200.00 | 116,000.00 | 118,000.00 | 118,000.00 | 107,602 |
| 2026-04-01 | 122,900.00 | 123,000.00 | 120,100.00 | 122,500.00 | 122,500.00 | 106,281 |
| 2026-03-31 | 118,600.00 | 121,900.00 | 116,600.00 | 117,900.00 | 117,900.00 | 108,885 |
| 2026-03-30 | 121,000.00 | 121,500.00 | 117,500.00 | 120,400.00 | 120,400.00 | 141,114 |
| 2026-03-27 | 126,000.00 | 126,500.00 | 121,700.00 | 126,500.00 | 126,500.00 | 72,366 |
| 2026-03-26 | 130,000.00 | 131,000.00 | 126,800.00 | 128,000.00 | 128,000.00 | 72,616 |
| 2026-03-25 | 130,600.00 | 131,500.00 | 126,300.00 | 130,000.00 | 130,000.00 | 84,528 |
| 2026-03-24 | 131,000.00 | 131,500.00 | 123,100.00 | 127,400.00 | 127,400.00 | 72,681 |
| 2026-03-23 | 126,400.00 | 129,900.00 | 124,800.00 | 126,600.00 | 126,600.00 | 89,220 |
| 2026-03-20 | 133,100.00 | 137,000.00 | 131,900.00 | 131,900.00 | 131,900.00 | 130,872 |
| 2026-03-19 | 132,300.00 | 134,200.00 | 129,600.00 | 134,200.00 | 134,200.00 | 114,898 |
| 2026-03-18 | 125,400.00 | 138,000.00 | 124,300.00 | 136,300.00 | 136,300.00 | 250,062 |
| 2026-03-17 | 118,100.00 | 123,700.00 | 118,000.00 | 122,900.00 | 122,900.00 | 121,492 |
| 2026-03-16 | 115,700.00 | 118,800.00 | 115,100.00 | 115,100.00 | 115,100.00 | 64,917 |
| 2026-03-13 | 117,000.00 | 117,700.00 | 114,100.00 | 116,300.00 | 116,300.00 | 160,645 |
| 2026-03-12 | 124,700.00 | 124,800.00 | 118,800.00 | 120,000.00 | 120,000.00 | 172,713 |
| 2026-03-11 | 121,800.00 | 128,000.00 | 121,500.00 | 125,300.00 | 125,300.00 | 120,036 |
| 2026-03-10 | 119,100.00 | 122,100.00 | 118,200.00 | 121,800.00 | 121,800.00 | 111,253 |
| 2026-03-09 | 116,100.00 | 116,100.00 | 110,000.00 | 114,100.00 | 114,100.00 | 144,811 |
| 2026-03-06 | 121,000.00 | 123,100.00 | 118,800.00 | 122,500.00 | 122,500.00 | 136,165 |
| 2026-03-05 | 127,100.00 | 128,000.00 | 120,700.00 | 122,000.00 | 122,000.00 | 286,049 |
| 2026-03-04 | 131,600.00 | 134,900.00 | 120,000.00 | 120,700.00 | 120,700.00 | 211,704 |
| 2026-03-03 | 161,100.00 | 162,300.00 | 138,000.00 | 138,500.00 | 138,500.00 | 316,337 |
| 2026-02-27 | 154,000.00 | 156,500.00 | 151,600.00 | 153,400.00 | 153,400.00 | 132,558 |
| 2026-02-26 | 156,400.00 | 157,100.00 | 153,100.00 | 153,400.00 | 153,400.00 | 117,189 |
| 2026-02-25 | 150,800.00 | 155,100.00 | 147,500.00 | 152,900.00 | 152,900.00 | 149,963 |
| 2026-02-24 | 148,000.00 | 152,500.00 | 147,500.00 | 151,100.00 | 151,100.00 | 123,279 |
| 2026-02-23 | 150,500.00 | 150,600.00 | 146,000.00 | 147,000.00 | 147,000.00 | 125,137 |
| 2026-02-20 | 144,900.00 | 147,000.00 | 143,500.00 | 145,500.00 | 145,500.00 | 90,494 |
| 2026-02-19 | 144,000.00 | 145,200.00 | 141,100.00 | 144,200.00 | 144,200.00 | 95,664 |
| 2026-02-13 | 145,000.00 | 148,500.00 | 144,200.00 | 144,200.00 | 144,200.00 | 89,620 |
| 2026-02-12 | 141,100.00 | 148,500.00 | 140,600.00 | 147,000.00 | 147,000.00 | 194,089 |
| 2026-02-11 | 140,500.00 | 144,300.00 | 139,200.00 | 139,900.00 | 139,900.00 | 98,775 |
| 2026-02-10 | 138,600.00 | 139,700.00 | 136,500.00 | 139,000.00 | 139,000.00 | 75,551 |
| 2026-02-09 | 137,700.00 | 138,600.00 | 135,500.00 | 138,600.00 | 138,600.00 | 77,128 |
| 2026-02-06 | 134,000.00 | 135,400.00 | 131,600.00 | 135,100.00 | 135,100.00 | 56,336 |
| 2026-02-05 | 140,000.00 | 142,500.00 | 136,500.00 | 137,900.00 | 137,900.00 | 73,652 |
| 2026-02-04 | 137,500.00 | 142,900.00 | 137,300.00 | 140,200.00 | 140,200.00 | 72,934 |
| 2026-02-03 | 140,100.00 | 140,400.00 | 133,400.00 | 138,400.00 | 138,400.00 | 120,226 |
| 2026-02-02 | 141,700.00 | 146,500.00 | 136,400.00 | 137,000.00 | 137,000.00 | 117,314 |
| 2026-01-30 | 144,100.00 | 145,900.00 | 140,400.00 | 144,100.00 | 144,100.00 | 133,490 |
| 2026-01-29 | 148,200.00 | 148,300.00 | 140,000.00 | 144,900.00 | 144,900.00 | 196,159 |
| 2026-01-28 | 150,300.00 | 152,400.00 | 146,400.00 | 147,900.00 | 147,900.00 | 81,163 |
| 2026-01-27 | 145,700.00 | 151,300.00 | 143,800.00 | 148,200.00 | 148,200.00 | 125,238 |
| 2026-01-26 | 148,600.00 | 151,500.00 | 144,100.00 | 144,500.00 | 144,500.00 | 109,624 |
| 2026-01-23 | 146,800.00 | 153,200.00 | 145,500.00 | 147,200.00 | 147,200.00 | 148,413 |
| 2026-01-22 | 146,400.00 | 149,000.00 | 144,200.00 | 145,200.00 | 145,200.00 | 156,946 |
| 2026-01-21 | 141,800.00 | 147,200.00 | 140,900.00 | 145,500.00 | 145,500.00 | 184,201 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 1,700.0000 KRW |
| 2024-12-27 | 2,200.0000 KRW |
| 2023-12-27 | 2,900.0000 KRW |
| 2022-12-28 | 5,400.0000 KRW |
| 2021-12-29 | 10,000.0000 KRW |
| 2020-12-29 | 4,200.0000 KRW |
| 2019-12-27 | 1,500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.