Kumho Petro Chemical historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-20	137,400.00	139,000.00	136,300.00	136,800.00	136,800.00	44,463
2026-04-17	137,500.00	138,500.00	135,700.00	137,600.00	137,600.00	74,209
2026-04-16	136,000.00	138,400.00	133,700.00	137,700.00	137,700.00	99,738
2026-04-15	134,600.00	137,000.00	133,100.00	133,700.00	133,700.00	71,700
2026-04-14	136,100.00	139,000.00	132,600.00	133,300.00	133,300.00	92,831
2026-04-13	128,900.00	134,500.00	128,100.00	134,100.00	134,100.00	114,669
2026-04-10	131,800.00	133,800.00	129,100.00	131,700.00	131,700.00	87,380
2026-04-09	129,000.00	135,400.00	126,500.00	131,000.00	131,000.00	126,742
2026-04-08	129,000.00	131,800.00	126,100.00	129,900.00	129,900.00	152,434
2026-04-07	122,000.00	125,800.00	121,100.00	123,500.00	123,500.00	78,039
2026-04-06	117,300.00	124,700.00	117,300.00	120,900.00	120,900.00	104,895
2026-04-03	119,500.00	120,500.00	116,500.00	118,000.00	118,000.00	103,240
2026-04-02	122,900.00	124,200.00	116,000.00	118,000.00	118,000.00	107,602
2026-04-01	122,900.00	123,000.00	120,100.00	122,500.00	122,500.00	106,281
2026-03-31	118,600.00	121,900.00	116,600.00	117,900.00	117,900.00	108,885
2026-03-30	121,000.00	121,500.00	117,500.00	120,400.00	120,400.00	141,114
2026-03-27	126,000.00	126,500.00	121,700.00	126,500.00	126,500.00	72,366
2026-03-26	130,000.00	131,000.00	126,800.00	128,000.00	128,000.00	72,616
2026-03-25	130,600.00	131,500.00	126,300.00	130,000.00	130,000.00	84,528
2026-03-24	131,000.00	131,500.00	123,100.00	127,400.00	127,400.00	72,681
2026-03-23	126,400.00	129,900.00	124,800.00	126,600.00	126,600.00	89,220
2026-03-20	133,100.00	137,000.00	131,900.00	131,900.00	131,900.00	130,872
2026-03-19	132,300.00	134,200.00	129,600.00	134,200.00	134,200.00	114,898
2026-03-18	125,400.00	138,000.00	124,300.00	136,300.00	136,300.00	250,062
2026-03-17	118,100.00	123,700.00	118,000.00	122,900.00	122,900.00	121,492
2026-03-16	115,700.00	118,800.00	115,100.00	115,100.00	115,100.00	64,917
2026-03-13	117,000.00	117,700.00	114,100.00	116,300.00	116,300.00	160,645
2026-03-12	124,700.00	124,800.00	118,800.00	120,000.00	120,000.00	172,713
2026-03-11	121,800.00	128,000.00	121,500.00	125,300.00	125,300.00	120,036
2026-03-10	119,100.00	122,100.00	118,200.00	121,800.00	121,800.00	111,253
2026-03-09	116,100.00	116,100.00	110,000.00	114,100.00	114,100.00	144,811
2026-03-06	121,000.00	123,100.00	118,800.00	122,500.00	122,500.00	136,165
2026-03-05	127,100.00	128,000.00	120,700.00	122,000.00	122,000.00	286,049
2026-03-04	131,600.00	134,900.00	120,000.00	120,700.00	120,700.00	211,704
2026-03-03	161,100.00	162,300.00	138,000.00	138,500.00	138,500.00	316,337
2026-02-27	154,000.00	156,500.00	151,600.00	153,400.00	153,400.00	132,558
2026-02-26	156,400.00	157,100.00	153,100.00	153,400.00	153,400.00	117,189
2026-02-25	150,800.00	155,100.00	147,500.00	152,900.00	152,900.00	149,963
2026-02-24	148,000.00	152,500.00	147,500.00	151,100.00	151,100.00	123,279
2026-02-23	150,500.00	150,600.00	146,000.00	147,000.00	147,000.00	125,137
2026-02-20	144,900.00	147,000.00	143,500.00	145,500.00	145,500.00	90,494
2026-02-19	144,000.00	145,200.00	141,100.00	144,200.00	144,200.00	95,664
2026-02-13	145,000.00	148,500.00	144,200.00	144,200.00	144,200.00	89,620
2026-02-12	141,100.00	148,500.00	140,600.00	147,000.00	147,000.00	194,089
2026-02-11	140,500.00	144,300.00	139,200.00	139,900.00	139,900.00	98,775
2026-02-10	138,600.00	139,700.00	136,500.00	139,000.00	139,000.00	75,551
2026-02-09	137,700.00	138,600.00	135,500.00	138,600.00	138,600.00	77,128
2026-02-06	134,000.00	135,400.00	131,600.00	135,100.00	135,100.00	56,336
2026-02-05	140,000.00	142,500.00	136,500.00	137,900.00	137,900.00	73,652
2026-02-04	137,500.00	142,900.00	137,300.00	140,200.00	140,200.00	72,934
2026-02-03	140,100.00	140,400.00	133,400.00	138,400.00	138,400.00	120,226
2026-02-02	141,700.00	146,500.00	136,400.00	137,000.00	137,000.00	117,314
2026-01-30	144,100.00	145,900.00	140,400.00	144,100.00	144,100.00	133,490
2026-01-29	148,200.00	148,300.00	140,000.00	144,900.00	144,900.00	196,159
2026-01-28	150,300.00	152,400.00	146,400.00	147,900.00	147,900.00	81,163
2026-01-27	145,700.00	151,300.00	143,800.00	148,200.00	148,200.00	125,238
2026-01-26	148,600.00	151,500.00	144,100.00	144,500.00	144,500.00	109,624
2026-01-23	146,800.00	153,200.00	145,500.00	147,200.00	147,200.00	148,413
2026-01-22	146,400.00	149,000.00	144,200.00	145,200.00	145,200.00	156,946
2026-01-21	141,800.00	147,200.00	140,900.00	145,500.00	145,500.00	184,201

← NewerPage 3 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	1,700.0000 KRW
2024-12-27	2,200.0000 KRW
2023-12-27	2,900.0000 KRW
2022-12-28	5,400.0000 KRW
2021-12-29	10,000.0000 KRW
2020-12-29	4,200.0000 KRW
2019-12-27	1,500.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.