Kumho Petro Chemical historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-20 | 139,300.00 | 149,200.00 | 139,100.00 | 142,400.00 | 142,400.00 | 156,139 |
| 2026-01-19 | 139,700.00 | 141,900.00 | 138,000.00 | 140,700.00 | 140,700.00 | 95,229 |
| 2026-01-16 | 142,400.00 | 143,900.00 | 139,300.00 | 140,100.00 | 140,100.00 | 118,120 |
| 2026-01-15 | 138,100.00 | 143,500.00 | 138,100.00 | 142,400.00 | 142,400.00 | 197,491 |
| 2026-01-14 | 140,000.00 | 140,200.00 | 133,700.00 | 139,000.00 | 139,000.00 | 170,013 |
| 2026-01-13 | 135,500.00 | 139,200.00 | 133,700.00 | 138,700.00 | 138,700.00 | 186,477 |
| 2026-01-12 | 124,000.00 | 137,700.00 | 122,000.00 | 135,500.00 | 135,500.00 | 419,965 |
| 2026-01-09 | 117,600.00 | 122,400.00 | 117,300.00 | 121,700.00 | 121,700.00 | 124,266 |
| 2026-01-08 | 117,700.00 | 118,700.00 | 115,800.00 | 116,600.00 | 116,600.00 | 76,679 |
| 2026-01-07 | 118,900.00 | 120,000.00 | 117,400.00 | 118,600.00 | 118,600.00 | 50,798 |
| 2026-01-06 | 119,500.00 | 120,600.00 | 118,500.00 | 119,500.00 | 119,500.00 | 73,004 |
| 2026-01-05 | 118,400.00 | 119,700.00 | 117,800.00 | 118,700.00 | 118,700.00 | 54,166 |
| 2026-01-02 | 119,600.00 | 120,600.00 | 117,000.00 | 117,200.00 | 117,200.00 | 62,284 |
| 2025-12-30 | 121,000.00 | 121,000.00 | 119,000.00 | 120,700.00 | 120,700.00 | 41,447 |
| 2025-12-29 | 121,400.00 | 122,200.00 | 120,000.00 | 121,100.00 | 121,100.00 | 46,671 |
| 2025-12-26 | 125,300.00 | 126,300.00 | 122,400.00 | 122,600.00 | 120,900.00 | 67,471 |
| 2025-12-24 | 125,400.00 | 126,800.00 | 125,000.00 | 125,400.00 | 123,661.17 | 31,279 |
| 2025-12-23 | 124,800.00 | 127,400.00 | 124,800.00 | 126,000.00 | 124,252.85 | 70,441 |
| 2025-12-22 | 126,400.00 | 126,400.00 | 124,100.00 | 124,800.00 | 123,069.49 | 64,350 |
| 2025-12-19 | 122,700.00 | 126,400.00 | 122,200.00 | 126,400.00 | 124,647.31 | 129,727 |
| 2025-12-18 | 124,500.00 | 124,900.00 | 120,800.00 | 121,500.00 | 119,815.25 | 82,226 |
| 2025-12-17 | 122,700.00 | 125,900.00 | 121,000.00 | 125,500.00 | 123,759.79 | 139,268 |
| 2025-12-16 | 124,000.00 | 124,400.00 | 120,700.00 | 121,000.00 | 119,322.19 | 58,829 |
| 2025-12-15 | 122,700.00 | 125,900.00 | 122,100.00 | 123,400.00 | 121,688.91 | 56,365 |
| 2025-12-12 | 122,000.00 | 124,000.00 | 121,200.00 | 123,700.00 | 121,984.75 | 72,636 |
| 2025-12-11 | 122,700.00 | 123,300.00 | 121,300.00 | 121,300.00 | 119,618.03 | 87,815 |
| 2025-12-10 | 122,300.00 | 122,500.00 | 120,900.00 | 121,500.00 | 119,815.25 | 45,313 |
| 2025-12-09 | 120,900.00 | 122,300.00 | 120,700.00 | 121,700.00 | 120,012.48 | 38,057 |
| 2025-12-08 | 121,700.00 | 125,500.00 | 120,800.00 | 121,500.00 | 119,815.25 | 98,222 |
| 2025-12-05 | 119,700.00 | 120,100.00 | 118,100.00 | 119,100.00 | 117,448.53 | 57,062 |
| 2025-12-04 | 118,600.00 | 119,700.00 | 118,100.00 | 119,700.00 | 118,040.21 | 51,932 |
| 2025-12-03 | 119,200.00 | 120,000.00 | 118,400.00 | 119,500.00 | 117,842.99 | 43,363 |
| 2025-12-02 | 116,600.00 | 120,300.00 | 116,000.00 | 119,300.00 | 117,645.76 | 63,716 |
| 2025-12-01 | 115,900.00 | 117,800.00 | 115,600.00 | 116,600.00 | 114,983.20 | 53,764 |
| 2025-11-28 | 117,300.00 | 117,600.00 | 115,300.00 | 116,900.00 | 115,279.04 | 51,246 |
| 2025-11-27 | 117,400.00 | 118,400.00 | 116,200.00 | 117,300.00 | 115,673.49 | 45,328 |
| 2025-11-26 | 115,400.00 | 121,700.00 | 115,400.00 | 118,400.00 | 116,758.24 | 122,422 |
| 2025-11-25 | 115,000.00 | 115,200.00 | 112,800.00 | 113,600.00 | 112,024.80 | 36,344 |
| 2025-11-24 | 117,500.00 | 117,500.00 | 113,400.00 | 113,400.00 | 111,827.57 | 49,784 |
| 2025-11-21 | 117,100.00 | 117,500.00 | 114,900.00 | 115,500.00 | 113,898.45 | 44,542 |
| 2025-11-20 | 117,100.00 | 119,800.00 | 116,600.00 | 118,200.00 | 116,561.01 | 52,682 |
| 2025-11-19 | 117,500.00 | 117,800.00 | 114,200.00 | 115,700.00 | 114,095.68 | 62,483 |
| 2025-11-18 | 121,600.00 | 122,000.00 | 115,900.00 | 115,900.00 | 114,292.90 | 68,952 |
| 2025-11-17 | 122,000.00 | 123,200.00 | 118,100.00 | 120,100.00 | 118,434.67 | 67,962 |
| 2025-11-14 | 119,800.00 | 125,700.00 | 119,000.00 | 121,900.00 | 120,209.71 | 174,603 |
| 2025-11-13 | 120,300.00 | 122,400.00 | 119,300.00 | 121,000.00 | 119,322.19 | 122,230 |
| 2025-11-12 | 113,400.00 | 121,000.00 | 113,200.00 | 120,700.00 | 119,026.35 | 235,602 |
| 2025-11-11 | 114,000.00 | 116,000.00 | 112,700.00 | 113,000.00 | 111,433.12 | 80,312 |
| 2025-11-10 | 112,500.00 | 114,900.00 | 110,400.00 | 114,500.00 | 112,912.32 | 82,506 |
| 2025-11-07 | 116,000.00 | 116,000.00 | 110,600.00 | 111,700.00 | 110,151.14 | 111,912 |
| 2025-11-06 | 113,000.00 | 117,700.00 | 111,800.00 | 115,700.00 | 114,095.68 | 119,121 |
| 2025-11-05 | 115,400.00 | 115,400.00 | 109,500.00 | 111,900.00 | 110,348.37 | 117,622 |
| 2025-11-04 | 115,800.00 | 117,400.00 | 115,200.00 | 115,600.00 | 113,997.06 | 62,271 |
| 2025-11-03 | 115,100.00 | 116,500.00 | 114,700.00 | 115,900.00 | 114,292.90 | 65,695 |
| 2025-10-31 | 115,000.00 | 116,200.00 | 114,100.00 | 116,000.00 | 114,391.52 | 70,895 |
| 2025-10-30 | 116,000.00 | 117,700.00 | 114,700.00 | 115,400.00 | 113,799.84 | 86,238 |
| 2025-10-29 | 118,000.00 | 118,400.00 | 115,800.00 | 116,900.00 | 115,279.04 | 83,313 |
| 2025-10-28 | 118,400.00 | 118,500.00 | 116,800.00 | 117,500.00 | 115,870.72 | 67,322 |
| 2025-10-27 | 118,400.00 | 120,000.00 | 116,700.00 | 118,400.00 | 116,758.24 | 87,935 |
| 2025-10-24 | 117,500.00 | 117,800.00 | 115,400.00 | 117,000.00 | 115,377.65 | 72,520 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 1,700.0000 KRW |
| 2024-12-27 | 2,200.0000 KRW |
| 2023-12-27 | 2,900.0000 KRW |
| 2022-12-28 | 5,400.0000 KRW |
| 2021-12-29 | 10,000.0000 KRW |
| 2020-12-29 | 4,200.0000 KRW |
| 2019-12-27 | 1,500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.