Kumho Petro Chemical historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 117,900.00 | 118,100.00 | 115,200.00 | 115,200.00 | 113,602.61 | 91,686 |
| 2025-10-22 | 111,900.00 | 116,500.00 | 111,500.00 | 116,500.00 | 114,884.58 | 168,930 |
| 2025-10-21 | 112,800.00 | 113,400.00 | 111,200.00 | 111,500.00 | 109,953.92 | 85,914 |
| 2025-10-20 | 112,700.00 | 113,900.00 | 111,000.00 | 112,600.00 | 111,038.66 | 84,254 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 1,700.0000 KRW |
| 2024-12-27 | 2,200.0000 KRW |
| 2023-12-27 | 2,900.0000 KRW |
| 2022-12-28 | 5,400.0000 KRW |
| 2021-12-29 | 10,000.0000 KRW |
| 2020-12-29 | 4,200.0000 KRW |
| 2019-12-27 | 1,500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.