Kumho Petro Chemical historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 117,900.00 | 118,100.00 | 115,200.00 | 115,200.00 | 113,602.61 | 91,686 |
| 2025-10-22 | 111,900.00 | 116,500.00 | 111,500.00 | 116,500.00 | 114,884.58 | 168,930 |
| 2025-10-21 | 112,800.00 | 113,400.00 | 111,200.00 | 111,500.00 | 109,953.92 | 85,914 |
| 2025-10-20 | 112,700.00 | 113,900.00 | 111,000.00 | 112,600.00 | 111,038.66 | 84,254 |
| 2025-10-17 | 110,800.00 | 113,000.00 | 110,000.00 | 112,300.00 | 110,742.82 | 109,699 |
| 2025-10-16 | 110,000.00 | 111,700.00 | 109,600.00 | 111,100.00 | 109,559.46 | 114,739 |
| 2025-10-15 | 108,500.00 | 109,800.00 | 108,400.00 | 109,500.00 | 107,981.65 | 80,883 |
| 2025-10-14 | 107,800.00 | 110,000.00 | 107,200.00 | 109,000.00 | 107,488.58 | 85,410 |
| 2025-10-13 | 107,600.00 | 107,800.00 | 104,500.00 | 107,800.00 | 106,305.22 | 92,332 |
| 2025-10-10 | 106,300.00 | 109,500.00 | 105,600.00 | 108,600.00 | 107,094.13 | 116,545 |
| 2025-10-02 | 107,000.00 | 108,700.00 | 106,000.00 | 107,300.00 | 105,812.15 | 111,275 |
| 2025-10-01 | 105,900.00 | 109,300.00 | 105,000.00 | 106,700.00 | 105,220.47 | 160,079 |
| 2025-09-30 | 103,600.00 | 105,000.00 | 102,900.00 | 104,400.00 | 102,952.37 | 81,733 |
| 2025-09-29 | 104,700.00 | 104,700.00 | 102,800.00 | 103,600.00 | 102,163.46 | 70,618 |
| 2025-09-26 | 104,600.00 | 104,900.00 | 103,500.00 | 103,700.00 | 102,262.07 | 50,703 |
| 2025-09-25 | 103,900.00 | 105,900.00 | 103,700.00 | 105,100.00 | 103,642.66 | 87,034 |
| 2025-09-24 | 105,400.00 | 105,800.00 | 102,800.00 | 104,000.00 | 102,557.91 | 101,482 |
| 2025-09-23 | 105,500.00 | 106,400.00 | 105,100.00 | 105,400.00 | 103,938.50 | 59,799 |
| 2025-09-22 | 107,100.00 | 107,100.00 | 105,600.00 | 105,700.00 | 104,234.34 | 67,569 |
| 2025-09-19 | 109,100.00 | 109,200.00 | 105,700.00 | 105,700.00 | 104,234.34 | 157,992 |
| 2025-09-18 | 107,800.00 | 110,600.00 | 107,800.00 | 109,100.00 | 107,587.19 | 72,672 |
| 2025-09-17 | 109,400.00 | 109,500.00 | 107,400.00 | 107,800.00 | 106,305.22 | 80,285 |
| 2025-09-16 | 112,100.00 | 112,500.00 | 108,800.00 | 109,400.00 | 107,883.03 | 109,847 |
| 2025-09-15 | 109,200.00 | 113,000.00 | 109,200.00 | 112,400.00 | 110,841.44 | 118,755 |
| 2025-09-12 | 109,800.00 | 110,500.00 | 108,900.00 | 109,500.00 | 107,981.65 | 66,567 |
| 2025-09-11 | 109,300.00 | 109,600.00 | 108,100.00 | 109,500.00 | 107,981.65 | 105,117 |
| 2025-09-10 | 109,400.00 | 110,100.00 | 108,900.00 | 109,600.00 | 108,080.26 | 57,080 |
| 2025-09-09 | 109,200.00 | 111,100.00 | 108,100.00 | 109,800.00 | 108,277.49 | 57,406 |
| 2025-09-08 | 108,200.00 | 108,900.00 | 107,500.00 | 108,900.00 | 107,389.97 | 46,151 |
| 2025-09-05 | 106,900.00 | 108,400.00 | 106,700.00 | 107,800.00 | 106,305.22 | 53,822 |
| 2025-09-04 | 106,300.00 | 107,200.00 | 106,100.00 | 106,700.00 | 105,220.47 | 70,122 |
| 2025-09-03 | 106,500.00 | 107,300.00 | 105,700.00 | 106,600.00 | 105,121.86 | 69,125 |
| 2025-09-02 | 106,700.00 | 107,200.00 | 105,500.00 | 106,700.00 | 105,220.47 | 59,176 |
| 2025-09-01 | 109,600.00 | 109,600.00 | 106,300.00 | 106,900.00 | 105,417.70 | 89,841 |
| 2025-08-29 | 109,500.00 | 110,900.00 | 108,700.00 | 109,600.00 | 108,080.26 | 65,621 |
| 2025-08-28 | 110,100.00 | 112,300.00 | 110,000.00 | 110,400.00 | 108,869.17 | 38,732 |
| 2025-08-27 | 111,700.00 | 112,400.00 | 110,400.00 | 111,000.00 | 109,460.85 | 40,340 |
| 2025-08-26 | 112,300.00 | 114,700.00 | 111,600.00 | 111,800.00 | 110,249.76 | 56,108 |
| 2025-08-25 | 111,100.00 | 114,900.00 | 111,100.00 | 113,300.00 | 111,728.96 | 85,249 |
| 2025-08-22 | 111,800.00 | 112,600.00 | 110,000.00 | 110,000.00 | 108,474.71 | 50,678 |
| 2025-08-21 | 109,200.00 | 114,300.00 | 109,200.00 | 112,000.00 | 110,446.98 | 158,436 |
| 2025-08-20 | 108,500.00 | 109,500.00 | 106,500.00 | 108,700.00 | 107,192.74 | 59,371 |
| 2025-08-19 | 109,900.00 | 109,900.00 | 107,100.00 | 107,800.00 | 106,305.22 | 53,259 |
| 2025-08-18 | 107,100.00 | 109,500.00 | 107,000.00 | 109,100.00 | 107,587.19 | 56,163 |
| 2025-08-14 | 108,700.00 | 109,700.00 | 107,800.00 | 108,300.00 | 106,798.29 | 116,544 |
| 2025-08-13 | 108,500.00 | 109,700.00 | 106,600.00 | 108,000.00 | 106,502.45 | 88,318 |
| 2025-08-12 | 108,900.00 | 109,700.00 | 107,900.00 | 108,000.00 | 106,502.45 | 75,953 |
| 2025-08-11 | 110,400.00 | 110,400.00 | 108,200.00 | 108,600.00 | 107,094.13 | 96,708 |
| 2025-08-08 | 112,100.00 | 112,200.00 | 109,800.00 | 110,400.00 | 108,869.17 | 82,619 |
| 2025-08-07 | 113,100.00 | 113,400.00 | 110,600.00 | 111,700.00 | 110,151.14 | 132,824 |
| 2025-08-06 | 111,700.00 | 113,500.00 | 111,000.00 | 113,300.00 | 111,728.96 | 128,495 |
| 2025-08-05 | 113,400.00 | 114,100.00 | 110,200.00 | 111,600.00 | 110,052.53 | 240,840 |
| 2025-08-04 | 116,700.00 | 117,500.00 | 112,450.00 | 112,600.00 | 111,038.66 | 188,408 |
| 2025-08-01 | 121,300.00 | 121,400.00 | 115,900.00 | 115,900.00 | 114,292.90 | 161,371 |
| 2025-07-31 | 123,600.00 | 126,500.00 | 122,300.00 | 122,300.00 | 120,604.16 | 82,370 |
| 2025-07-30 | 121,800.00 | 124,500.00 | 120,900.00 | 123,600.00 | 121,886.13 | 67,121 |
| 2025-07-29 | 122,200.00 | 123,000.00 | 120,100.00 | 122,200.00 | 120,505.55 | 61,197 |
| 2025-07-28 | 123,900.00 | 126,500.00 | 122,000.00 | 122,500.00 | 120,801.39 | 62,584 |
| 2025-07-25 | 128,800.00 | 130,100.00 | 123,800.00 | 124,300.00 | 122,576.43 | 104,175 |
| 2025-07-24 | 127,200.00 | 133,300.00 | 124,000.00 | 130,000.00 | 128,197.39 | 200,646 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 1,700.0000 KRW |
| 2024-12-27 | 2,200.0000 KRW |
| 2023-12-27 | 2,900.0000 KRW |
| 2022-12-28 | 5,400.0000 KRW |
| 2021-12-29 | 10,000.0000 KRW |
| 2020-12-29 | 4,200.0000 KRW |
| 2019-12-27 | 1,500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.