Kumho Petro Chemical historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-23 | 130,400.00 | 131,800.00 | 125,300.00 | 127,000.00 | 125,238.99 | 94,902 |
| 2025-07-22 | 131,600.00 | 131,600.00 | 128,000.00 | 129,200.00 | 127,408.48 | 79,137 |
| 2025-07-21 | 126,600.00 | 131,900.00 | 126,300.00 | 130,300.00 | 128,493.23 | 165,878 |
| 2025-07-18 | 122,600.00 | 126,500.00 | 122,000.00 | 126,300.00 | 124,548.69 | 133,373 |
| 2025-07-17 | 122,900.00 | 123,700.00 | 120,500.00 | 122,000.00 | 120,308.32 | 69,420 |
| 2025-07-16 | 124,800.00 | 126,500.00 | 122,000.00 | 122,200.00 | 120,505.55 | 86,325 |
| 2025-07-15 | 124,500.00 | 126,500.00 | 123,300.00 | 126,000.00 | 124,252.85 | 107,989 |
| 2025-07-14 | 126,800.00 | 126,800.00 | 123,700.00 | 125,200.00 | 123,463.95 | 84,526 |
| 2025-07-11 | 122,300.00 | 126,800.00 | 122,300.00 | 125,700.00 | 123,957.01 | 222,721 |
| 2025-07-10 | 121,500.00 | 123,200.00 | 120,900.00 | 122,600.00 | 120,900.00 | 136,721 |
| 2025-07-09 | 116,300.00 | 123,500.00 | 116,300.00 | 122,500.00 | 120,801.39 | 261,431 |
| 2025-07-08 | 115,500.00 | 118,100.00 | 115,100.00 | 115,400.00 | 113,799.84 | 75,582 |
| 2025-07-07 | 117,500.00 | 117,700.00 | 114,600.00 | 115,000.00 | 113,405.38 | 98,858 |
| 2025-07-04 | 119,900.00 | 120,100.00 | 117,400.00 | 118,200.00 | 116,561.01 | 95,617 |
| 2025-07-03 | 119,400.00 | 120,100.00 | 118,000.00 | 119,600.00 | 117,941.60 | 116,673 |
| 2025-07-02 | 114,900.00 | 118,900.00 | 113,700.00 | 118,600.00 | 116,955.46 | 161,752 |
| 2025-07-01 | 113,300.00 | 117,000.00 | 113,300.00 | 114,200.00 | 112,616.48 | 199,098 |
| 2025-06-30 | 112,800.00 | 113,800.00 | 111,900.00 | 112,300.00 | 110,742.82 | 77,162 |
| 2025-06-27 | 113,600.00 | 114,000.00 | 110,800.00 | 111,700.00 | 110,151.14 | 97,386 |
| 2025-06-26 | 115,000.00 | 115,000.00 | 112,400.00 | 112,800.00 | 111,235.89 | 124,762 |
| 2025-06-25 | 113,900.00 | 116,300.00 | 113,200.00 | 114,500.00 | 112,912.32 | 105,726 |
| 2025-06-24 | 113,900.00 | 115,600.00 | 112,700.00 | 113,900.00 | 112,320.64 | 122,481 |
| 2025-06-23 | 114,600.00 | 114,600.00 | 111,400.00 | 111,500.00 | 109,953.92 | 75,867 |
| 2025-06-20 | 113,600.00 | 114,700.00 | 112,700.00 | 113,000.00 | 111,433.12 | 103,268 |
| 2025-06-19 | 114,300.00 | 115,500.00 | 112,100.00 | 113,200.00 | 111,630.34 | 80,827 |
| 2025-06-18 | 112,800.00 | 114,500.00 | 112,600.00 | 113,900.00 | 112,320.64 | 84,060 |
| 2025-06-17 | 115,300.00 | 116,100.00 | 113,200.00 | 113,900.00 | 112,320.64 | 91,287 |
| 2025-06-16 | 118,800.00 | 119,500.00 | 113,900.00 | 115,100.00 | 113,504.00 | 137,717 |
| 2025-06-13 | 121,700.00 | 121,700.00 | 117,100.00 | 117,100.00 | 115,476.26 | 127,929 |
| 2025-06-12 | 124,200.00 | 125,900.00 | 121,300.00 | 121,300.00 | 119,618.03 | 153,444 |
| 2025-06-11 | 124,900.00 | 125,600.00 | 121,700.00 | 123,100.00 | 121,393.07 | 123,502 |
| 2025-06-10 | 117,100.00 | 129,200.00 | 116,700.00 | 126,000.00 | 124,252.85 | 333,643 |
| 2025-06-09 | 117,800.00 | 118,800.00 | 116,400.00 | 116,600.00 | 114,983.20 | 99,719 |
| 2025-06-05 | 116,100.00 | 118,200.00 | 116,000.00 | 117,800.00 | 116,166.56 | 64,418 |
| 2025-06-04 | 114,700.00 | 120,000.00 | 114,600.00 | 117,000.00 | 115,377.65 | 104,191 |
| 2025-06-02 | 114,800.00 | 115,400.00 | 112,700.00 | 114,000.00 | 112,419.25 | 68,453 |
| 2025-05-30 | 114,500.00 | 116,800.00 | 114,400.00 | 115,500.00 | 113,898.45 | 70,831 |
| 2025-05-29 | 114,600.00 | 115,600.00 | 113,100.00 | 115,200.00 | 113,602.61 | 72,881 |
| 2025-05-28 | 112,500.00 | 114,800.00 | 111,600.00 | 114,100.00 | 112,517.86 | 107,113 |
| 2025-05-27 | 112,000.00 | 114,200.00 | 111,600.00 | 112,400.00 | 110,841.44 | 73,461 |
| 2025-05-26 | 108,900.00 | 112,700.00 | 108,900.00 | 112,700.00 | 111,137.28 | 67,761 |
| 2025-05-23 | 108,300.00 | 110,100.00 | 106,300.00 | 108,900.00 | 107,389.97 | 70,416 |
| 2025-05-22 | 109,500.00 | 109,800.00 | 107,700.00 | 108,100.00 | 106,601.06 | 57,210 |
| 2025-05-21 | 110,400.00 | 111,400.00 | 109,200.00 | 109,300.00 | 107,784.42 | 49,808 |
| 2025-05-20 | 110,900.00 | 111,100.00 | 107,900.00 | 110,300.00 | 108,770.55 | 76,428 |
| 2025-05-19 | 109,000.00 | 110,800.00 | 108,800.00 | 110,100.00 | 108,573.33 | 95,250 |
| 2025-05-16 | 112,200.00 | 112,500.00 | 108,900.00 | 109,100.00 | 107,587.19 | 98,774 |
| 2025-05-15 | 112,300.00 | 113,100.00 | 111,400.00 | 111,800.00 | 110,249.76 | 77,602 |
| 2025-05-14 | 115,200.00 | 115,800.00 | 112,000.00 | 112,800.00 | 111,235.89 | 134,352 |
| 2025-05-13 | 114,300.00 | 116,100.00 | 112,800.00 | 114,400.00 | 112,813.70 | 134,691 |
| 2025-05-12 | 115,200.00 | 115,400.00 | 110,700.00 | 115,300.00 | 113,701.22 | 205,975 |
| 2025-05-09 | 129,500.00 | 132,400.00 | 111,900.00 | 113,800.00 | 112,222.02 | 764,620 |
| 2025-05-08 | 123,700.00 | 128,800.00 | 122,300.00 | 126,500.00 | 124,745.92 | 165,467 |
| 2025-05-07 | 118,000.00 | 123,900.00 | 117,000.00 | 123,600.00 | 121,886.13 | 160,660 |
| 2025-05-02 | 117,700.00 | 119,200.00 | 116,200.00 | 116,200.00 | 114,588.74 | 64,830 |
| 2025-04-30 | 117,600.00 | 119,400.00 | 117,100.00 | 118,800.00 | 117,152.69 | 53,991 |
| 2025-04-29 | 118,100.00 | 119,600.00 | 117,500.00 | 118,900.00 | 117,251.31 | 53,254 |
| 2025-04-28 | 118,100.00 | 119,400.00 | 117,700.00 | 118,100.00 | 116,462.40 | 33,536 |
| 2025-04-25 | 118,000.00 | 120,000.00 | 117,600.00 | 119,000.00 | 117,349.92 | 60,707 |
| 2025-04-24 | 118,500.00 | 119,100.00 | 115,200.00 | 117,200.00 | 115,574.88 | 55,725 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 1,700.0000 KRW |
| 2024-12-27 | 2,200.0000 KRW |
| 2023-12-27 | 2,900.0000 KRW |
| 2022-12-28 | 5,400.0000 KRW |
| 2021-12-29 | 10,000.0000 KRW |
| 2020-12-29 | 4,200.0000 KRW |
| 2019-12-27 | 1,500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.