Kumho Petro Chemical historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-23 | 117,900.00 | 118,800.00 | 116,500.00 | 117,500.00 | 115,870.72 | 52,895 |
| 2025-04-22 | 115,700.00 | 118,000.00 | 114,900.00 | 115,800.00 | 114,194.29 | 43,674 |
| 2025-04-21 | 116,900.00 | 117,700.00 | 114,700.00 | 115,700.00 | 114,095.68 | 32,911 |
| 2025-04-18 | 115,500.00 | 117,900.00 | 114,300.00 | 115,700.00 | 114,095.68 | 44,488 |
| 2025-04-17 | 116,900.00 | 116,900.00 | 112,200.00 | 113,200.00 | 111,630.34 | 71,424 |
| 2025-04-16 | 117,100.00 | 119,200.00 | 114,800.00 | 115,800.00 | 114,194.29 | 64,777 |
| 2025-04-15 | 111,300.00 | 117,100.00 | 111,100.00 | 116,000.00 | 114,391.52 | 96,081 |
| 2025-04-14 | 110,700.00 | 113,300.00 | 109,300.00 | 111,200.00 | 109,658.08 | 80,634 |
| 2025-04-11 | 109,800.00 | 110,600.00 | 108,100.00 | 110,500.00 | 108,967.78 | 66,433 |
| 2025-04-10 | 107,600.00 | 111,200.00 | 106,800.00 | 111,200.00 | 109,658.08 | 103,308 |
| 2025-04-09 | 105,400.00 | 107,600.00 | 102,900.00 | 104,400.00 | 102,952.37 | 69,548 |
| 2025-04-08 | 110,900.00 | 111,700.00 | 105,300.00 | 107,100.00 | 105,614.93 | 128,473 |
| 2025-04-07 | 110,700.00 | 113,800.00 | 107,700.00 | 108,300.00 | 106,798.29 | 101,986 |
| 2025-04-04 | 117,200.00 | 118,500.00 | 112,500.00 | 115,700.00 | 114,095.68 | 109,718 |
| 2025-04-03 | 117,000.00 | 118,600.00 | 115,200.00 | 117,600.00 | 115,969.33 | 110,613 |
| 2025-04-02 | 120,100.00 | 122,600.00 | 118,600.00 | 119,300.00 | 117,645.76 | 80,084 |
| 2025-04-01 | 120,800.00 | 122,500.00 | 116,800.00 | 120,100.00 | 118,434.67 | 110,232 |
| 2025-03-31 | 122,500.00 | 123,700.00 | 119,100.00 | 120,700.00 | 119,026.35 | 151,611 |
| 2025-03-28 | 125,000.00 | 125,000.00 | 120,600.00 | 123,700.00 | 121,984.75 | 84,057 |
| 2025-03-27 | 121,500.00 | 126,300.00 | 121,500.00 | 123,900.00 | 122,181.97 | 126,061 |
| 2025-03-26 | 118,000.00 | 124,100.00 | 116,700.00 | 123,300.00 | 121,590.29 | 162,271 |
| 2025-03-25 | 119,600.00 | 121,000.00 | 116,500.00 | 117,000.00 | 115,377.65 | 90,144 |
| 2025-03-24 | 119,300.00 | 119,900.00 | 115,300.00 | 119,200.00 | 117,547.15 | 150,086 |
| 2025-03-21 | 114,300.00 | 116,500.00 | 113,300.00 | 115,700.00 | 114,095.68 | 130,100 |
| 2025-03-20 | 116,400.00 | 118,300.00 | 114,000.00 | 114,300.00 | 112,715.09 | 169,952 |
| 2025-03-19 | 112,700.00 | 118,000.00 | 112,200.00 | 112,800.00 | 111,235.89 | 169,212 |
| 2025-03-18 | 113,500.00 | 113,800.00 | 111,500.00 | 111,800.00 | 110,249.76 | 111,272 |
| 2025-03-17 | 114,300.00 | 118,300.00 | 111,600.00 | 112,800.00 | 111,235.89 | 219,535 |
| 2025-03-14 | 111,200.00 | 114,600.00 | 110,200.00 | 113,500.00 | 111,926.18 | 124,220 |
| 2025-03-13 | 111,500.00 | 113,000.00 | 109,700.00 | 111,000.00 | 109,460.85 | 259,631 |
| 2025-03-12 | 115,300.00 | 115,900.00 | 110,500.00 | 111,400.00 | 109,855.30 | 242,634 |
| 2025-03-11 | 114,700.00 | 118,200.00 | 113,800.00 | 115,400.00 | 113,799.84 | 131,699 |
| 2025-03-10 | 121,700.00 | 122,700.00 | 117,400.00 | 118,300.00 | 116,659.62 | 161,019 |
| 2025-03-07 | 119,800.00 | 125,800.00 | 118,100.00 | 122,900.00 | 121,195.84 | 271,340 |
| 2025-03-06 | 117,800.00 | 120,600.00 | 115,300.00 | 119,800.00 | 118,138.83 | 176,050 |
| 2025-03-05 | 112,300.00 | 117,900.00 | 110,100.00 | 116,700.00 | 115,081.81 | 191,593 |
| 2025-03-04 | 109,100.00 | 114,900.00 | 108,100.00 | 111,600.00 | 110,052.53 | 200,352 |
| 2025-02-28 | 115,000.00 | 117,000.00 | 109,700.00 | 109,700.00 | 108,178.87 | 1,514,813 |
| 2025-02-27 | 118,200.00 | 119,300.00 | 115,800.00 | 118,500.00 | 116,856.85 | 196,448 |
| 2025-02-26 | 115,600.00 | 119,000.00 | 111,200.00 | 118,200.00 | 116,561.01 | 181,296 |
| 2025-02-25 | 118,100.00 | 119,200.00 | 113,600.00 | 114,400.00 | 112,813.70 | 175,125 |
| 2025-02-24 | 121,900.00 | 123,700.00 | 118,800.00 | 119,200.00 | 117,547.15 | 109,191 |
| 2025-02-21 | 127,900.00 | 127,900.00 | 121,500.00 | 122,900.00 | 121,195.84 | 91,593 |
| 2025-02-20 | 123,900.00 | 128,300.00 | 123,500.00 | 125,700.00 | 123,957.01 | 130,770 |
| 2025-02-19 | 123,000.00 | 125,500.00 | 121,800.00 | 124,400.00 | 122,675.04 | 110,946 |
| 2025-02-18 | 120,000.00 | 124,100.00 | 119,500.00 | 123,000.00 | 121,294.45 | 102,753 |
| 2025-02-17 | 115,200.00 | 122,900.00 | 115,100.00 | 120,900.00 | 119,223.57 | 159,763 |
| 2025-02-14 | 119,900.00 | 120,000.00 | 114,000.00 | 114,200.00 | 112,616.48 | 123,786 |
| 2025-02-13 | 108,800.00 | 119,900.00 | 107,700.00 | 119,900.00 | 118,237.44 | 268,319 |
| 2025-02-12 | 112,500.00 | 113,500.00 | 108,900.00 | 108,900.00 | 107,389.97 | 110,445 |
| 2025-02-11 | 113,100.00 | 114,900.00 | 110,700.00 | 112,500.00 | 110,940.05 | 95,801 |
| 2025-02-10 | 110,600.00 | 114,300.00 | 108,200.00 | 113,100.00 | 111,531.73 | 109,886 |
| 2025-02-07 | 108,500.00 | 112,100.00 | 107,400.00 | 110,100.00 | 108,573.33 | 107,035 |
| 2025-02-06 | 110,600.00 | 111,700.00 | 108,000.00 | 110,400.00 | 108,869.17 | 66,993 |
| 2025-02-05 | 107,400.00 | 115,000.00 | 107,400.00 | 110,600.00 | 109,066.39 | 205,396 |
| 2025-02-04 | 107,900.00 | 109,700.00 | 104,500.00 | 106,400.00 | 104,924.63 | 106,137 |
| 2025-02-03 | 103,000.00 | 109,000.00 | 99,500.00 | 107,200.00 | 105,713.54 | 183,849 |
| 2025-01-31 | 105,400.00 | 106,000.00 | 101,900.00 | 105,500.00 | 104,037.11 | 83,978 |
| 2025-01-24 | 104,700.00 | 105,300.00 | 103,000.00 | 104,400.00 | 102,952.37 | 81,752 |
| 2025-01-23 | 106,300.00 | 107,000.00 | 104,700.00 | 104,700.00 | 103,248.21 | 98,103 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 1,700.0000 KRW |
| 2024-12-27 | 2,200.0000 KRW |
| 2023-12-27 | 2,900.0000 KRW |
| 2022-12-28 | 5,400.0000 KRW |
| 2021-12-29 | 10,000.0000 KRW |
| 2020-12-29 | 4,200.0000 KRW |
| 2019-12-27 | 1,500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.