Kumho Petro Chemical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-25 | 67,900.00 | 67,900.00 | 66,800.00 | 66,900.00 | 62,157.75 | 3,859 |
| 2024-07-24 | 68,400.00 | 68,800.00 | 67,800.00 | 68,100.00 | 63,272.69 | 1,828 |
| 2024-07-23 | 69,400.00 | 69,800.00 | 68,400.00 | 68,400.00 | 63,551.42 | 8,910 |
| 2024-07-22 | 68,000.00 | 69,300.00 | 67,100.00 | 68,700.00 | 63,830.16 | 3,543 |
| 2024-07-19 | 69,800.00 | 69,800.00 | 67,200.00 | 68,000.00 | 63,179.78 | 9,416 |
| 2024-07-18 | 69,900.00 | 70,500.00 | 68,800.00 | 69,500.00 | 64,573.45 | 3,865 |
| 2024-07-17 | 70,000.00 | 71,000.00 | 69,600.00 | 70,400.00 | 65,409.65 | 12,097 |
| 2024-07-16 | 70,100.00 | 70,100.00 | 68,900.00 | 69,600.00 | 64,666.36 | 7,814 |
| 2024-07-15 | 70,300.00 | 70,600.00 | 69,500.00 | 70,500.00 | 65,502.56 | 6,713 |
| 2024-07-12 | 70,000.00 | 70,400.00 | 68,600.00 | 70,300.00 | 65,316.74 | 9,610 |
| 2024-07-11 | 66,700.00 | 70,000.00 | 66,600.00 | 69,600.00 | 64,666.36 | 22,593 |
| 2024-07-10 | 66,800.00 | 67,000.00 | 66,100.00 | 66,400.00 | 61,693.19 | 1,087 |
| 2024-07-09 | 67,000.00 | 67,600.00 | 66,000.00 | 66,500.00 | 61,786.11 | 3,821 |
| 2024-07-08 | 66,000.00 | 68,000.00 | 66,000.00 | 67,000.00 | 62,250.66 | 17,381 |
| 2024-07-05 | 65,400.00 | 66,000.00 | 64,900.00 | 65,300.00 | 60,671.17 | 3,645 |
| 2024-07-04 | 65,900.00 | 66,100.00 | 64,900.00 | 65,400.00 | 60,764.08 | 1,489 |
| 2024-07-03 | 66,100.00 | 66,400.00 | 65,100.00 | 65,800.00 | 61,135.73 | 5,972 |
| 2024-07-02 | 65,800.00 | 65,900.00 | 64,700.00 | 65,100.00 | 60,485.35 | 3,818 |
| 2024-07-01 | 66,500.00 | 66,500.00 | 65,300.00 | 65,700.00 | 61,042.81 | 3,677 |
| 2024-06-28 | 66,200.00 | 67,000.00 | 65,500.00 | 66,500.00 | 61,786.11 | 5,902 |
| 2024-06-27 | 66,900.00 | 67,000.00 | 65,200.00 | 66,000.00 | 61,321.55 | 7,173 |
| 2024-06-26 | 67,600.00 | 67,600.00 | 66,100.00 | 66,600.00 | 61,879.02 | 4,584 |
| 2024-06-25 | 67,600.00 | 68,000.00 | 66,700.00 | 67,500.00 | 62,715.22 | 3,606 |
| 2024-06-24 | 67,600.00 | 68,000.00 | 67,400.00 | 67,500.00 | 62,715.22 | 3,647 |
| 2024-06-21 | 67,500.00 | 68,200.00 | 66,600.00 | 66,900.00 | 62,157.75 | 3,562 |
| 2024-06-20 | 67,600.00 | 68,700.00 | 66,800.00 | 67,500.00 | 62,715.22 | 16,126 |
| 2024-06-19 | 67,600.00 | 68,300.00 | 66,400.00 | 67,300.00 | 62,529.40 | 6,164 |
| 2024-06-18 | 68,600.00 | 68,700.00 | 66,300.00 | 66,600.00 | 61,879.02 | 4,373 |
| 2024-06-17 | 67,600.00 | 69,400.00 | 67,000.00 | 68,600.00 | 63,737.25 | 7,476 |
| 2024-06-14 | 66,700.00 | 68,300.00 | 65,900.00 | 67,600.00 | 62,808.13 | 10,277 |
| 2024-06-13 | 67,000.00 | 67,700.00 | 66,100.00 | 66,800.00 | 62,064.84 | 7,132 |
| 2024-06-12 | 68,000.00 | 68,000.00 | 67,000.00 | 67,500.00 | 62,715.22 | 4,281 |
| 2024-06-11 | 66,800.00 | 68,800.00 | 66,800.00 | 67,600.00 | 62,808.13 | 8,627 |
| 2024-06-10 | 68,500.00 | 68,500.00 | 66,500.00 | 66,800.00 | 62,064.84 | 4,771 |
| 2024-06-07 | 68,200.00 | 68,700.00 | 66,500.00 | 67,800.00 | 62,993.95 | 6,644 |
| 2024-06-05 | 67,900.00 | 68,900.00 | 67,500.00 | 68,000.00 | 63,179.78 | 5,798 |
| 2024-06-04 | 69,800.00 | 69,800.00 | 67,800.00 | 67,900.00 | 63,086.87 | 5,992 |
| 2024-06-03 | 67,900.00 | 70,200.00 | 67,900.00 | 69,100.00 | 64,201.80 | 8,081 |
| 2024-05-31 | 67,300.00 | 68,900.00 | 67,300.00 | 67,900.00 | 63,086.87 | 3,994 |
| 2024-05-30 | 67,900.00 | 68,100.00 | 67,200.00 | 67,300.00 | 62,529.40 | 2,306 |
| 2024-05-29 | 68,400.00 | 68,500.00 | 66,800.00 | 67,900.00 | 63,086.87 | 7,206 |
| 2024-05-28 | 69,600.00 | 69,600.00 | 68,000.00 | 68,400.00 | 63,551.42 | 2,737 |
| 2024-05-27 | 67,500.00 | 70,300.00 | 67,500.00 | 69,200.00 | 64,294.71 | 10,308 |
| 2024-05-24 | 68,100.00 | 68,200.00 | 67,200.00 | 67,500.00 | 62,715.22 | 2,317 |
| 2024-05-23 | 69,400.00 | 69,400.00 | 67,600.00 | 67,900.00 | 63,086.87 | 3,706 |
| 2024-05-22 | 69,700.00 | 70,000.00 | 68,900.00 | 69,000.00 | 64,108.89 | 3,980 |
| 2024-05-21 | 70,200.00 | 70,300.00 | 68,800.00 | 68,800.00 | 63,923.07 | 4,828 |
| 2024-05-20 | 69,900.00 | 72,000.00 | 69,800.00 | 70,300.00 | 65,316.74 | 18,402 |
| 2024-05-17 | 69,300.00 | 69,900.00 | 67,800.00 | 69,700.00 | 64,759.27 | 6,883 |
| 2024-05-16 | 68,400.00 | 69,900.00 | 68,000.00 | 69,600.00 | 64,666.36 | 13,607 |
| 2024-05-14 | 66,500.00 | 68,600.00 | 66,500.00 | 68,400.00 | 63,551.42 | 13,732 |
| 2024-05-13 | 66,300.00 | 66,500.00 | 65,900.00 | 66,500.00 | 61,786.11 | 3,050 |
| 2024-05-10 | 66,700.00 | 67,000.00 | 66,000.00 | 66,300.00 | 61,600.28 | 5,120 |
| 2024-05-09 | 66,600.00 | 66,900.00 | 66,400.00 | 66,700.00 | 61,971.93 | 2,178 |
| 2024-05-08 | 66,000.00 | 67,300.00 | 65,500.00 | 66,600.00 | 61,879.02 | 6,564 |
| 2024-05-07 | 65,700.00 | 67,200.00 | 65,700.00 | 66,200.00 | 61,507.37 | 13,574 |
| 2024-05-03 | 65,000.00 | 66,200.00 | 64,800.00 | 65,600.00 | 60,949.90 | 5,298 |
| 2024-05-02 | 66,300.00 | 66,300.00 | 64,800.00 | 65,000.00 | 60,392.43 | 5,262 |
| 2024-04-30 | 66,000.00 | 66,500.00 | 65,600.00 | 66,300.00 | 61,600.28 | 6,203 |
| 2024-04-29 | 64,200.00 | 66,700.00 | 64,200.00 | 66,300.00 | 61,600.28 | 12,071 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 1,750.0000 KRW |
| 2024-12-27 | 2,250.0000 KRW |
| 2023-12-27 | 2,950.0000 KRW |
| 2022-12-28 | 5,450.0000 KRW |
| 2021-12-29 | 10,050.0000 KRW |
| 2020-12-29 | 4,250.0000 KRW |
| 2019-12-27 | 1,550.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.