Kumho Petro Chemical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 47,900.00 | 49,200.00 | 47,400.00 | 48,400.00 | 48,400.00 | 3,373 |
| 2026-10-16 | 47,650.00 | 48,400.00 | 47,400.00 | 47,950.00 | 47,950.00 | 5,170 |
| 2026-10-15 | 48,650.00 | 48,650.00 | 46,400.00 | 47,650.00 | 47,650.00 | 4,805 |
| 2026-10-14 | 48,300.00 | 49,200.00 | 48,000.00 | 48,700.00 | 48,700.00 | 5,363 |
| 2026-10-13 | 47,050.00 | 48,500.00 | 45,650.00 | 48,300.00 | 48,300.00 | 19,329 |
| 2026-10-12 | 48,450.00 | 48,450.00 | 47,150.00 | 47,400.00 | 47,400.00 | 7,366 |
| 2026-10-08 | 49,150.00 | 49,150.00 | 48,100.00 | 48,350.00 | 48,350.00 | 7,355 |
| 2026-10-07 | 49,500.00 | 49,500.00 | 48,800.00 | 49,000.00 | 49,000.00 | 2,820 |
| 2026-10-06 | 50,000.00 | 50,000.00 | 49,250.00 | 49,300.00 | 49,300.00 | 4,457 |
| 2026-10-02 | 50,200.00 | 50,200.00 | 49,200.00 | 49,550.00 | 49,550.00 | 4,000 |
| 2026-10-01 | 49,800.00 | 49,800.00 | 49,250.00 | 49,350.00 | 49,350.00 | 1,489 |
| 2026-09-30 | 50,200.00 | 50,200.00 | 49,350.00 | 49,700.00 | 49,700.00 | 2,475 |
| 2026-09-29 | 49,900.00 | 50,100.00 | 49,650.00 | 50,000.00 | 50,000.00 | 4,269 |
| 2026-09-28 | 49,800.00 | 50,200.00 | 49,250.00 | 49,900.00 | 49,900.00 | 3,065 |
| 2026-09-23 | 50,000.00 | 50,200.00 | 49,200.00 | 49,300.00 | 49,300.00 | 7,600 |
| 2026-09-22 | 51,000.00 | 51,000.00 | 49,750.00 | 49,750.00 | 49,750.00 | 8,796 |
| 2026-09-21 | 50,500.00 | 51,000.00 | 50,200.00 | 51,000.00 | 51,000.00 | 2,485 |
| 2026-09-18 | 50,800.00 | 51,200.00 | 50,200.00 | 50,200.00 | 50,200.00 | 879 |
| 2026-09-17 | 50,500.00 | 50,700.00 | 50,100.00 | 50,700.00 | 50,700.00 | 1,495 |
| 2026-09-16 | 51,000.00 | 51,200.00 | 50,200.00 | 50,300.00 | 50,300.00 | 1,088 |
| 2026-09-15 | 51,300.00 | 51,300.00 | 50,300.00 | 50,400.00 | 50,400.00 | 3,718 |
| 2026-09-14 | 52,400.00 | 52,400.00 | 50,900.00 | 51,300.00 | 51,300.00 | 1,275 |
| 2026-09-11 | 51,600.00 | 51,800.00 | 51,300.00 | 51,600.00 | 51,600.00 | 940 |
| 2026-09-10 | 52,500.00 | 52,800.00 | 51,700.00 | 51,800.00 | 51,800.00 | 3,298 |
| 2026-09-09 | 51,900.00 | 52,800.00 | 51,600.00 | 52,500.00 | 52,500.00 | 1,769 |
| 2026-09-08 | 52,400.00 | 52,400.00 | 51,500.00 | 51,900.00 | 51,900.00 | 1,445 |
| 2026-09-07 | 51,900.00 | 52,200.00 | 51,700.00 | 52,100.00 | 52,100.00 | 1,163 |
| 2026-09-04 | 52,500.00 | 52,800.00 | 51,700.00 | 51,800.00 | 51,800.00 | 1,520 |
| 2026-09-03 | 51,100.00 | 53,300.00 | 50,900.00 | 52,500.00 | 52,500.00 | 10,321 |
| 2026-09-02 | 51,300.00 | 51,600.00 | 50,900.00 | 51,100.00 | 51,100.00 | 1,720 |
| 2026-09-01 | 51,700.00 | 52,500.00 | 51,200.00 | 51,500.00 | 51,500.00 | 3,352 |
| 2026-08-31 | 51,500.00 | 51,600.00 | 50,400.00 | 51,200.00 | 51,200.00 | 2,453 |
| 2026-08-28 | 51,000.00 | 51,200.00 | 50,300.00 | 51,200.00 | 51,200.00 | 4,330 |
| 2026-08-27 | 51,500.00 | 51,500.00 | 50,800.00 | 50,800.00 | 50,800.00 | 1,237 |
| 2026-08-26 | 50,800.00 | 51,600.00 | 50,200.00 | 51,400.00 | 51,400.00 | 3,098 |
| 2026-08-25 | 51,400.00 | 51,400.00 | 50,400.00 | 50,700.00 | 50,700.00 | 1,933 |
| 2026-08-24 | 50,800.00 | 51,500.00 | 48,000.00 | 51,200.00 | 51,200.00 | 1,299 |
| 2026-08-21 | 51,300.00 | 51,300.00 | 49,950.00 | 50,800.00 | 50,800.00 | 1,646 |
| 2026-08-20 | 51,100.00 | 51,500.00 | 50,100.00 | 51,300.00 | 51,300.00 | 1,649 |
| 2026-08-19 | 51,400.00 | 51,400.00 | 50,400.00 | 51,000.00 | 51,000.00 | 1,429 |
| 2026-08-18 | 52,500.00 | 52,700.00 | 51,000.00 | 51,200.00 | 51,200.00 | 2,731 |
| 2026-08-14 | 52,700.00 | 53,100.00 | 52,500.00 | 53,000.00 | 53,000.00 | 1,910 |
| 2026-08-13 | 52,700.00 | 53,200.00 | 52,100.00 | 52,700.00 | 52,700.00 | 4,600 |
| 2026-08-12 | 52,300.00 | 52,700.00 | 51,700.00 | 52,700.00 | 52,700.00 | 2,634 |
| 2026-08-11 | 51,700.00 | 52,900.00 | 51,500.00 | 52,300.00 | 52,300.00 | 5,653 |
| 2026-08-10 | 52,600.00 | 52,600.00 | 50,800.00 | 51,700.00 | 51,700.00 | 5,614 |
| 2026-08-07 | 50,100.00 | 56,300.00 | 49,950.00 | 52,500.00 | 52,500.00 | 26,976 |
| 2026-08-06 | 49,950.00 | 50,000.00 | 49,050.00 | 49,750.00 | 49,750.00 | 5,396 |
| 2026-08-05 | 49,700.00 | 49,950.00 | 49,100.00 | 49,500.00 | 49,500.00 | 3,000 |
| 2026-08-04 | 48,000.00 | 49,700.00 | 48,000.00 | 49,400.00 | 49,400.00 | 2,674 |
| 2026-08-03 | 48,500.00 | 49,200.00 | 48,300.00 | 48,800.00 | 48,800.00 | 1,842 |
| 2026-07-31 | 49,200.00 | 49,900.00 | 48,500.00 | 48,750.00 | 48,750.00 | 4,337 |
| 2026-07-30 | 47,200.00 | 49,800.00 | 47,200.00 | 48,250.00 | 48,250.00 | 4,597 |
| 2026-07-29 | 48,850.00 | 50,200.00 | 47,650.00 | 48,050.00 | 48,050.00 | 12,681 |
| 2026-07-28 | 50,300.00 | 50,400.00 | 48,600.00 | 48,650.00 | 48,650.00 | 3,740 |
| 2026-07-27 | 51,600.00 | 51,600.00 | 49,900.00 | 50,600.00 | 50,600.00 | 1,040 |
| 2026-07-24 | 50,600.00 | 51,900.00 | 50,600.00 | 50,600.00 | 50,600.00 | 2,590 |
| 2026-07-23 | 49,600.00 | 51,600.00 | 49,600.00 | 51,300.00 | 51,300.00 | 2,696 |
| 2026-07-22 | 49,900.00 | 50,500.00 | 49,500.00 | 49,600.00 | 49,600.00 | 1,539 |
| 2026-07-21 | 49,650.00 | 50,000.00 | 49,050.00 | 49,600.00 | 49,600.00 | 1,570 |
Page 1 of 3 · 121 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 1,750.0000 KRW |
| 2024-12-27 | 2,250.0000 KRW |
| 2023-12-27 | 2,950.0000 KRW |
| 2022-12-28 | 5,450.0000 KRW |
| 2021-12-29 | 10,050.0000 KRW |
| 2020-12-29 | 4,250.0000 KRW |
| 2019-12-27 | 1,550.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.