Kumho Petro Chemical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-29	59,000.00	60,700.00	58,100.00	60,500.00	56,211.42	20,135
2024-01-26	58,900.00	59,000.00	58,400.00	58,600.00	54,446.10	3,237
2024-01-25	57,900.00	59,000.00	57,800.00	59,000.00	54,817.75	8,699
2024-01-24	57,300.00	58,100.00	56,900.00	57,800.00	53,702.81	4,184
2024-01-23	57,000.00	57,400.00	56,900.00	57,100.00	53,052.43	4,287
2024-01-22	57,900.00	58,000.00	57,000.00	57,200.00	53,145.34	7,159
2024-01-19	58,100.00	59,000.00	57,200.00	57,700.00	53,609.90	7,733
2024-01-18	57,800.00	58,200.00	57,300.00	57,800.00	53,702.81	7,845
2024-01-17	59,500.00	59,700.00	57,700.00	57,900.00	53,795.72	12,308
2024-01-16	60,100.00	60,100.00	59,300.00	59,400.00	55,189.39	7,556
2024-01-15	59,900.00	60,200.00	59,700.00	60,000.00	55,746.86	6,505
2024-01-12	60,200.00	60,300.00	59,700.00	59,900.00	55,653.95	6,452
2024-01-11	60,500.00	60,500.00	60,000.00	60,100.00	55,839.77	2,099
2024-01-10	60,200.00	60,200.00	59,900.00	60,000.00	55,746.86	5,460
2024-01-09	60,300.00	60,500.00	60,000.00	60,300.00	56,025.60	4,846
2024-01-08	60,300.00	60,900.00	60,000.00	60,300.00	56,025.60	5,030
2024-01-05	60,400.00	60,600.00	60,000.00	60,300.00	56,025.60	6,175
2024-01-04	60,400.00	60,400.00	60,000.00	60,400.00	56,118.51	6,423
2024-01-03	60,500.00	60,500.00	60,200.00	60,400.00	56,118.51	5,361
2024-01-02	61,000.00	61,000.00	60,000.00	60,400.00	56,118.51	13,420
2023-12-28	62,000.00	62,000.00	60,600.00	61,400.00	57,047.62	29,130
2023-12-27	62,200.00	63,100.00	61,100.00	61,700.00	57,326.36	33,307
2023-12-26	64,500.00	64,900.00	63,600.00	64,800.00	57,465.72	32,245
2023-12-22	65,200.00	65,400.00	63,400.00	64,300.00	57,022.32	62,688
2023-12-21	65,600.00	66,500.00	64,900.00	65,100.00	57,731.77	18,180
2023-12-20	65,900.00	65,900.00	64,500.00	65,800.00	58,352.54	22,072
2023-12-19	66,500.00	66,500.00	64,900.00	65,500.00	58,086.50	15,352
2023-12-18	63,800.00	67,100.00	63,600.00	66,500.00	58,973.31	39,149
2023-12-15	63,700.00	65,000.00	63,700.00	63,800.00	56,578.91	25,808
2023-12-14	64,100.00	64,200.00	63,800.00	63,800.00	56,578.91	6,246
2023-12-13	64,000.00	64,100.00	63,600.00	63,800.00	56,578.91	3,200
2023-12-12	64,000.00	64,200.00	63,800.00	64,000.00	56,756.27	3,850
2023-12-11	64,300.00	64,300.00	63,600.00	64,000.00	56,756.27	2,879
2023-12-08	64,300.00	64,300.00	63,500.00	63,900.00	56,667.59	4,493
2023-12-07	63,100.00	64,000.00	63,100.00	63,900.00	56,667.59	3,536
2023-12-06	64,100.00	64,100.00	63,000.00	63,300.00	56,135.50	8,662
2023-12-05	63,800.00	64,400.00	63,700.00	64,000.00	56,756.27	2,831
2023-12-04	63,800.00	64,200.00	63,200.00	63,800.00	56,578.91	5,275
2023-12-01	63,900.00	64,500.00	63,600.00	64,000.00	56,756.27	7,695
2023-11-30	63,000.00	64,000.00	63,000.00	63,800.00	56,578.91	2,455
2023-11-29	64,300.00	64,300.00	63,600.00	63,600.00	56,401.54	2,752
2023-11-28	64,100.00	64,300.00	63,300.00	64,200.00	56,933.63	2,998
2023-11-27	64,100.00	64,200.00	63,700.00	64,100.00	56,844.95	3,527
2023-11-24	63,500.00	64,000.00	63,500.00	64,000.00	56,756.27	5,693
2023-11-23	63,700.00	63,700.00	63,000.00	63,400.00	56,224.18	5,810
2023-11-22	62,900.00	62,900.00	62,500.00	62,900.00	55,780.77	1,402
2023-11-21	63,000.00	63,500.00	62,500.00	62,800.00	55,692.09	6,471
2023-11-20	63,000.00	63,300.00	62,600.00	63,000.00	55,869.45	2,260
2023-11-17	63,300.00	63,400.00	62,500.00	63,000.00	55,869.45	2,279
2023-11-16	62,600.00	63,100.00	62,200.00	63,100.00	55,958.14	3,817
2023-11-15	61,800.00	62,900.00	61,700.00	62,600.00	55,514.73	7,685
2023-11-14	60,900.00	61,900.00	60,900.00	61,500.00	54,539.23	3,763
2023-11-13	61,100.00	61,100.00	60,600.00	60,700.00	53,829.78	2,145
2023-11-10	61,800.00	62,000.00	60,400.00	60,900.00	54,007.14	7,195
2023-11-09	61,900.00	62,100.00	61,300.00	61,800.00	54,805.27	2,346
2023-11-08	61,500.00	62,100.00	61,400.00	61,700.00	54,716.59	3,691
2023-11-07	61,600.00	61,800.00	60,500.00	61,400.00	54,450.55	3,836
2023-11-06	60,800.00	62,100.00	60,800.00	61,600.00	54,627.91	7,165
2023-11-03	60,400.00	61,700.00	60,400.00	60,700.00	53,829.78	3,317
2023-11-02	60,100.00	61,200.00	60,000.00	60,200.00	53,386.37	5,658

← NewerPage 12 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	1,750.0000 KRW
2024-12-27	2,250.0000 KRW
2023-12-27	2,950.0000 KRW
2022-12-28	5,450.0000 KRW
2021-12-29	10,050.0000 KRW
2020-12-29	4,250.0000 KRW
2019-12-27	1,550.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.