Kumho Petro Chemical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-01	62,100.00	62,200.00	59,100.00	59,800.00	53,031.64	10,646
2023-10-31	62,400.00	63,100.00	61,600.00	62,000.00	54,982.64	4,295
2023-10-30	60,400.00	62,900.00	60,100.00	62,400.00	55,337.36	7,716
2023-10-27	60,100.00	60,700.00	60,000.00	60,000.00	53,209.00	1,415
2023-10-26	60,900.00	60,900.00	59,600.00	60,000.00	53,209.00	4,023
2023-10-25	60,700.00	61,700.00	60,300.00	60,900.00	54,007.14	3,110
2023-10-24	61,200.00	61,200.00	59,500.00	60,300.00	53,475.05	6,406
2023-10-23	61,900.00	61,900.00	60,200.00	60,200.00	53,386.37	7,130
2023-10-20	62,700.00	62,800.00	61,400.00	61,900.00	54,893.96	7,750
2023-10-19	63,700.00	63,800.00	62,700.00	63,100.00	55,958.14	3,504
2023-10-18	63,100.00	64,200.00	62,800.00	63,900.00	56,667.59	4,978
2023-10-17	63,800.00	65,000.00	63,000.00	63,300.00	56,135.50	5,394
2023-10-16	63,500.00	63,500.00	62,400.00	63,100.00	55,958.14	4,505
2023-10-13	62,900.00	63,400.00	62,700.00	63,400.00	56,224.18	2,540
2023-10-12	63,000.00	63,500.00	62,900.00	63,000.00	55,869.45	3,140
2023-10-11	62,900.00	63,600.00	62,800.00	63,100.00	55,958.14	3,761
2023-10-10	63,600.00	65,000.00	62,600.00	63,200.00	56,046.82	6,508
2023-10-06	62,300.00	64,100.00	62,000.00	63,600.00	56,401.54	3,590
2023-10-05	62,200.00	62,500.00	61,500.00	62,400.00	55,337.36	4,641
2023-10-04	64,500.00	64,500.00	61,800.00	62,000.00	54,982.64	9,025
2023-09-27	63,400.00	65,300.00	63,100.00	64,400.00	57,111.00	6,559
2023-09-26	64,300.00	64,300.00	63,300.00	63,500.00	56,312.86	2,205
2023-09-25	63,400.00	64,900.00	63,000.00	63,900.00	56,667.59	6,642
2023-09-22	63,900.00	63,900.00	62,800.00	63,400.00	56,224.18	3,376
2023-09-21	64,500.00	65,100.00	63,700.00	64,000.00	56,756.27	4,970
2023-09-20	65,400.00	65,900.00	64,800.00	64,800.00	57,465.72	3,779
2023-09-19	64,400.00	65,800.00	64,400.00	65,400.00	57,997.81	10,171
2023-09-18	64,500.00	64,800.00	64,100.00	64,400.00	57,111.00	3,402
2023-09-15	63,900.00	64,600.00	63,900.00	64,500.00	57,199.68	8,442
2023-09-14	64,200.00	64,200.00	63,200.00	64,000.00	56,756.27	2,881
2023-09-13	62,800.00	64,200.00	62,800.00	63,800.00	56,578.91	4,189
2023-09-12	62,900.00	64,300.00	62,900.00	63,500.00	56,312.86	3,710
2023-09-11	62,900.00	64,600.00	62,400.00	63,700.00	56,490.23	6,700
2023-09-08	63,400.00	63,400.00	62,500.00	62,900.00	55,780.77	3,382
2023-09-07	63,700.00	63,700.00	62,500.00	63,400.00	56,224.18	4,273
2023-09-06	64,100.00	64,700.00	63,200.00	63,200.00	56,046.82	4,123
2023-09-05	64,300.00	64,900.00	64,000.00	64,000.00	56,756.27	3,786
2023-09-04	62,800.00	65,400.00	62,000.00	63,700.00	56,490.23	16,549
2023-09-01	62,700.00	63,200.00	62,400.00	62,800.00	55,692.09	2,342
2023-08-31	63,100.00	63,100.00	62,500.00	62,700.00	55,603.41	2,650
2023-08-30	62,500.00	63,200.00	62,200.00	63,100.00	55,958.14	5,408
2023-08-29	61,800.00	62,800.00	61,800.00	62,200.00	55,160.00	3,994
2023-08-28	62,100.00	63,000.00	61,700.00	62,200.00	55,160.00	6,065
2023-08-25	60,700.00	62,700.00	60,700.00	62,100.00	55,071.32	6,813
2023-08-24	60,900.00	61,100.00	60,400.00	60,900.00	54,007.14	4,166
2023-08-23	61,100.00	61,400.00	60,500.00	60,700.00	53,829.78	2,320
2023-08-22	61,900.00	62,000.00	60,800.00	61,100.00	54,184.50	2,204
2023-08-21	60,700.00	62,400.00	60,700.00	61,700.00	54,716.59	5,367
2023-08-18	61,300.00	61,900.00	60,500.00	61,300.00	54,361.87	5,713
2023-08-17	62,000.00	62,000.00	60,500.00	61,300.00	54,361.87	4,109
2023-08-16	63,600.00	63,600.00	61,100.00	61,900.00	54,893.96	7,993
2023-08-14	63,700.00	64,000.00	63,400.00	63,600.00	56,401.54	2,794
2023-08-11	63,900.00	64,300.00	63,400.00	63,700.00	56,490.23	2,574
2023-08-10	63,900.00	63,900.00	63,100.00	63,400.00	56,224.18	2,371
2023-08-09	62,800.00	64,100.00	62,700.00	63,300.00	56,135.50	5,222
2023-08-08	63,100.00	63,500.00	62,600.00	62,800.00	55,692.09	3,717
2023-08-07	62,800.00	65,000.00	62,500.00	63,100.00	55,958.14	5,946
2023-08-04	63,300.00	63,700.00	62,700.00	62,800.00	55,692.09	3,003
2023-08-03	63,200.00	64,000.00	62,700.00	63,200.00	56,046.82	3,716
2023-08-02	64,400.00	64,400.00	63,300.00	63,700.00	56,490.23	2,798

← NewerPage 13 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	1,750.0000 KRW
2024-12-27	2,250.0000 KRW
2023-12-27	2,950.0000 KRW
2022-12-28	5,450.0000 KRW
2021-12-29	10,050.0000 KRW
2020-12-29	4,250.0000 KRW
2019-12-27	1,550.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.