Kumho Petro Chemical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-02	64,400.00	64,400.00	63,300.00	63,700.00	56,490.23	2,798
2023-08-01	63,800.00	65,100.00	63,500.00	64,400.00	57,111.00	9,429
2023-07-31	61,000.00	63,800.00	60,600.00	63,800.00	56,578.91	14,189
2023-07-28	60,400.00	61,300.00	59,900.00	61,300.00	54,361.87	4,876
2023-07-27	59,000.00	61,300.00	59,000.00	61,100.00	54,184.50	7,102
2023-07-26	61,600.00	61,600.00	59,000.00	59,900.00	53,120.32	23,447
2023-07-25	61,400.00	61,900.00	60,600.00	61,600.00	54,627.91	12,330
2023-07-24	63,200.00	63,200.00	61,400.00	61,900.00	54,893.96	16,094
2023-07-21	64,000.00	64,000.00	63,300.00	63,400.00	56,224.18	5,418
2023-07-20	64,400.00	64,400.00	63,600.00	64,000.00	56,756.27	3,747
2023-07-19	64,600.00	64,600.00	64,000.00	64,200.00	56,933.63	7,007
2023-07-18	65,000.00	65,400.00	64,500.00	64,700.00	57,377.04	3,995
2023-07-17	65,300.00	65,400.00	64,700.00	65,000.00	57,643.09	3,574
2023-07-14	64,000.00	65,300.00	63,800.00	65,300.00	57,909.13	7,125
2023-07-13	64,400.00	64,400.00	63,900.00	64,400.00	57,111.00	3,269
2023-07-12	63,400.00	64,200.00	63,400.00	63,900.00	56,667.59	3,115
2023-07-11	63,200.00	64,100.00	63,200.00	63,900.00	56,667.59	3,927
2023-07-10	63,500.00	64,400.00	63,000.00	63,800.00	56,578.91	6,018
2023-07-07	65,100.00	65,100.00	63,000.00	63,500.00	56,312.86	11,405
2023-07-06	65,800.00	65,800.00	64,400.00	65,100.00	57,731.77	8,653
2023-07-05	66,800.00	66,900.00	65,600.00	65,800.00	58,352.54	6,200
2023-07-04	67,400.00	67,400.00	66,200.00	66,500.00	58,973.31	7,503
2023-07-03	66,600.00	67,300.00	66,000.00	67,300.00	59,682.77	5,698
2023-06-30	67,900.00	67,900.00	66,400.00	67,200.00	59,594.08	4,737
2023-06-29	69,000.00	69,000.00	67,100.00	67,400.00	59,771.45	6,538
2023-06-28	69,200.00	69,200.00	68,500.00	68,800.00	61,012.99	3,049
2023-06-27	67,700.00	69,500.00	67,400.00	68,800.00	61,012.99	9,639
2023-06-26	67,600.00	67,900.00	66,500.00	67,800.00	60,126.17	4,301
2023-06-23	68,300.00	68,600.00	67,100.00	67,600.00	59,948.81	5,527
2023-06-22	68,500.00	69,200.00	68,000.00	68,200.00	60,480.90	9,000
2023-06-21	69,000.00	69,300.00	67,600.00	68,200.00	60,480.90	10,697
2023-06-20	65,400.00	69,500.00	65,300.00	69,400.00	61,545.08	42,432
2023-06-19	64,800.00	65,400.00	64,700.00	65,200.00	57,820.45	5,791
2023-06-16	65,300.00	65,300.00	64,600.00	64,800.00	57,465.72	10,376
2023-06-15	66,700.00	67,000.00	64,200.00	64,700.00	57,377.04	28,657
2023-06-14	66,800.00	67,400.00	66,400.00	66,600.00	59,061.99	6,904
2023-06-13	67,300.00	67,300.00	66,100.00	66,400.00	58,884.63	8,401
2023-06-12	67,100.00	67,500.00	66,700.00	66,800.00	59,239.36	5,310
2023-06-09	67,800.00	67,900.00	67,100.00	67,100.00	59,505.40	8,604
2023-06-08	67,500.00	68,000.00	67,100.00	67,700.00	60,037.49	8,093
2023-06-07	68,000.00	68,200.00	67,400.00	67,500.00	59,860.13	14,449
2023-06-05	66,500.00	67,900.00	66,500.00	67,600.00	59,948.81	12,439
2023-06-02	66,000.00	66,500.00	65,800.00	66,300.00	58,795.95	8,375
2023-06-01	66,000.00	66,300.00	65,400.00	65,700.00	58,263.86	16,107
2023-05-31	67,400.00	67,400.00	66,000.00	66,000.00	58,529.90	23,517
2023-05-30	69,200.00	69,300.00	67,100.00	67,200.00	59,594.08	28,371
2023-05-26	69,100.00	69,500.00	68,900.00	69,000.00	61,190.35	8,685
2023-05-25	69,700.00	69,700.00	69,100.00	69,400.00	61,545.08	8,016
2023-05-24	69,500.00	69,600.00	69,200.00	69,500.00	61,633.76	10,153
2023-05-23	69,500.00	70,000.00	69,300.00	69,500.00	61,633.76	11,948
2023-05-22	70,000.00	70,600.00	69,300.00	69,400.00	61,545.08	20,271
2023-05-19	70,000.00	70,000.00	69,600.00	70,000.00	62,077.17	8,603
2023-05-18	69,500.00	69,800.00	69,200.00	69,700.00	61,811.13	6,231
2023-05-17	69,900.00	69,900.00	69,300.00	69,500.00	61,633.76	15,010
2023-05-16	69,900.00	69,900.00	69,600.00	69,700.00	61,811.13	6,042
2023-05-15	70,000.00	70,100.00	69,600.00	69,900.00	61,988.49	5,073
2023-05-12	70,000.00	70,600.00	69,700.00	70,000.00	62,077.17	8,034
2023-05-11	70,400.00	70,900.00	70,300.00	70,500.00	62,520.58	3,229
2023-05-10	71,200.00	71,200.00	70,000.00	70,400.00	62,431.90	7,221
2023-05-09	71,400.00	71,500.00	70,800.00	71,200.00	63,141.35	7,362

← NewerPage 14 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	1,750.0000 KRW
2024-12-27	2,250.0000 KRW
2023-12-27	2,950.0000 KRW
2022-12-28	5,450.0000 KRW
2021-12-29	10,050.0000 KRW
2020-12-29	4,250.0000 KRW
2019-12-27	1,550.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.