Kumho Petro Chemical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-04	70,400.00	70,800.00	69,900.00	70,400.00	62,431.90	4,024
2023-05-03	71,000.00	71,300.00	69,900.00	70,500.00	62,520.58	10,379
2023-05-02	69,600.00	71,700.00	69,600.00	71,100.00	63,052.67	9,990
2023-04-28	70,200.00	70,600.00	69,500.00	69,900.00	61,988.49	19,242
2023-04-27	69,400.00	70,400.00	69,300.00	70,200.00	62,254.53	8,242
2023-04-26	70,600.00	70,600.00	69,700.00	70,000.00	62,077.17	22,740
2023-04-25	71,300.00	71,600.00	70,400.00	70,600.00	62,609.26	13,300
2023-04-24	70,900.00	71,400.00	70,900.00	71,200.00	63,141.35	5,258
2023-04-21	71,300.00	71,900.00	70,300.00	70,900.00	62,875.31	23,413
2023-04-20	71,400.00	71,700.00	71,200.00	71,200.00	63,141.35	10,571
2023-04-19	71,900.00	71,900.00	71,300.00	71,400.00	63,318.71	13,109
2023-04-18	71,900.00	72,000.00	71,300.00	71,800.00	63,673.44	8,152
2023-04-17	72,700.00	72,900.00	71,500.00	71,800.00	63,673.44	16,622
2023-04-14	71,800.00	72,600.00	71,200.00	72,600.00	64,382.89	12,325
2023-04-13	71,500.00	71,800.00	71,100.00	71,400.00	63,318.71	21,762
2023-04-12	72,000.00	72,200.00	71,200.00	71,500.00	63,407.40	23,977
2023-04-11	71,900.00	72,300.00	71,400.00	72,000.00	63,850.80	14,472
2023-04-10	72,400.00	72,400.00	71,600.00	72,000.00	63,850.80	9,687
2023-04-07	72,000.00	72,600.00	71,700.00	72,400.00	64,205.53	6,420
2023-04-06	72,800.00	72,800.00	71,700.00	72,100.00	63,939.49	7,972
2023-04-05	73,000.00	73,400.00	72,200.00	72,600.00	64,382.89	11,995
2023-04-04	72,900.00	73,600.00	72,600.00	73,000.00	64,737.62	6,607
2023-04-03	74,000.00	74,000.00	72,600.00	72,900.00	64,648.94	7,832
2023-03-31	73,100.00	73,700.00	72,700.00	73,400.00	65,092.35	12,477
2023-03-30	73,500.00	73,600.00	72,800.00	72,800.00	64,560.26	8,614
2023-03-29	73,700.00	74,900.00	73,200.00	73,500.00	65,181.03	5,080
2023-03-28	71,700.00	73,200.00	71,700.00	73,100.00	64,826.30	3,334
2023-03-27	72,800.00	73,100.00	72,100.00	72,400.00	64,205.53	9,544
2023-03-24	74,000.00	74,000.00	73,000.00	73,100.00	64,826.30	8,455
2023-03-23	73,000.00	74,200.00	73,000.00	74,000.00	65,624.44	8,694
2023-03-22	75,400.00	75,400.00	73,800.00	74,300.00	65,890.48	5,980
2023-03-21	75,500.00	75,500.00	74,000.00	74,500.00	66,067.85	4,115
2023-03-20	74,000.00	75,600.00	73,800.00	74,800.00	66,333.89	14,084
2023-03-17	74,900.00	74,900.00	72,600.00	73,900.00	65,535.76	11,593
2023-03-16	74,900.00	75,700.00	72,200.00	74,200.00	65,801.80	5,685
2023-03-15	76,400.00	76,400.00	74,900.00	75,200.00	66,688.62	7,826
2023-03-14	77,200.00	77,800.00	75,200.00	75,400.00	66,865.98	12,223
2023-03-13	77,700.00	78,000.00	76,500.00	77,900.00	69,083.02	7,328
2023-03-10	79,800.00	79,800.00	77,600.00	77,900.00	69,083.02	10,789
2023-03-09	80,500.00	80,500.00	79,400.00	79,800.00	70,767.97	5,887
2023-03-08	80,300.00	80,300.00	79,000.00	79,400.00	70,413.25	6,955
2023-03-07	81,000.00	81,100.00	80,100.00	80,300.00	71,211.38	5,048
2023-03-06	82,300.00	82,300.00	80,500.00	81,000.00	71,832.15	6,843
2023-03-03	82,900.00	83,000.00	81,300.00	82,300.00	72,985.02	10,441
2023-03-02	80,800.00	82,900.00	80,800.00	82,700.00	73,339.74	35,289
2023-02-28	80,300.00	80,800.00	79,700.00	80,800.00	71,654.79	11,748
2023-02-27	81,100.00	81,600.00	79,900.00	80,300.00	71,211.38	7,571
2023-02-24	80,700.00	81,100.00	80,100.00	80,800.00	71,654.79	9,501
2023-02-23	80,200.00	81,300.00	79,500.00	80,700.00	71,566.11	9,290
2023-02-22	81,000.00	81,500.00	80,000.00	80,500.00	71,388.75	8,496
2023-02-21	80,300.00	82,200.00	80,000.00	81,500.00	72,275.56	24,804
2023-02-20	77,600.00	80,500.00	76,500.00	80,200.00	71,122.70	16,709
2023-02-17	76,700.00	77,900.00	76,200.00	77,500.00	68,728.30	6,084
2023-02-16	77,300.00	77,600.00	76,400.00	76,600.00	67,930.16	14,989
2023-02-15	77,300.00	78,000.00	76,900.00	77,300.00	68,550.93	8,539
2023-02-14	78,100.00	78,600.00	77,700.00	77,800.00	68,994.34	6,006
2023-02-13	78,600.00	79,100.00	77,800.00	78,100.00	69,260.39	5,167
2023-02-10	78,000.00	78,700.00	77,500.00	78,300.00	69,437.75	8,875
2023-02-09	80,000.00	80,100.00	78,600.00	78,800.00	69,881.16	13,610
2023-02-08	80,300.00	80,500.00	79,700.00	80,000.00	70,945.34	3,366

← NewerPage 15 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	1,750.0000 KRW
2024-12-27	2,250.0000 KRW
2023-12-27	2,950.0000 KRW
2022-12-28	5,450.0000 KRW
2021-12-29	10,050.0000 KRW
2020-12-29	4,250.0000 KRW
2019-12-27	1,550.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.