Kumho Petro Chemical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-07	80,600.00	80,600.00	79,800.00	80,000.00	70,945.34	3,489
2023-02-06	79,100.00	80,600.00	78,800.00	80,600.00	71,477.43	8,193
2023-02-03	79,500.00	79,800.00	78,900.00	79,300.00	70,324.57	7,498
2023-02-02	80,300.00	80,500.00	79,300.00	79,500.00	70,501.93	10,763
2023-02-01	80,100.00	80,600.00	79,800.00	80,100.00	71,034.02	5,918
2023-01-31	80,400.00	81,000.00	79,600.00	80,000.00	70,945.34	13,783
2023-01-30	81,100.00	81,600.00	80,600.00	80,700.00	71,566.11	7,247
2023-01-27	81,100.00	81,700.00	80,500.00	81,000.00	71,832.15	13,829
2023-01-26	81,700.00	81,700.00	80,500.00	81,000.00	71,832.15	5,714
2023-01-25	81,000.00	81,700.00	80,900.00	81,600.00	72,364.24	7,616
2023-01-20	81,200.00	81,800.00	80,800.00	81,300.00	72,098.20	4,237
2023-01-19	81,400.00	82,000.00	81,100.00	81,800.00	72,541.61	7,200
2023-01-18	81,900.00	81,900.00	80,800.00	81,800.00	72,541.61	4,762
2023-01-17	82,200.00	82,800.00	81,700.00	81,900.00	72,630.29	6,145
2023-01-16	81,700.00	82,700.00	81,600.00	82,200.00	72,896.33	9,450
2023-01-13	82,400.00	82,500.00	81,500.00	81,700.00	72,452.93	5,957
2023-01-12	83,200.00	83,200.00	82,000.00	82,400.00	73,073.70	3,097
2023-01-11	82,900.00	82,900.00	82,100.00	82,500.00	73,162.38	3,918
2023-01-10	81,500.00	83,000.00	81,500.00	82,500.00	73,162.38	4,899
2023-01-09	80,500.00	83,000.00	80,500.00	82,800.00	73,428.42	14,648
2023-01-06	80,200.00	80,600.00	76,200.00	80,500.00	71,388.75	4,230
2023-01-05	78,200.00	80,800.00	77,200.00	80,100.00	71,034.02	5,776
2023-01-04	76,900.00	78,700.00	76,400.00	78,200.00	69,349.07	4,349
2023-01-03	77,200.00	77,200.00	74,800.00	76,700.00	68,018.84	12,569
2023-01-02	81,000.00	81,500.00	76,300.00	77,100.00	68,373.57	14,342
2022-12-29	83,700.00	83,700.00	81,000.00	81,000.00	71,832.15	19,681
2022-12-28	85,200.00	85,200.00	83,500.00	83,700.00	74,226.56	32,462
2022-12-27	91,400.00	92,100.00	91,400.00	92,000.00	76,753.99	39,321
2022-12-26	92,500.00	92,500.00	91,000.00	91,400.00	76,253.42	22,613
2022-12-23	92,700.00	92,700.00	91,800.00	92,200.00	76,920.84	9,325
2022-12-22	92,500.00	93,000.00	92,400.00	92,500.00	77,171.13	5,944
2022-12-21	92,400.00	92,700.00	92,300.00	92,500.00	77,171.13	4,358
2022-12-20	92,400.00	92,900.00	92,300.00	92,400.00	77,087.70	3,711
2022-12-19	92,500.00	93,100.00	92,200.00	92,700.00	77,337.99	2,398
2022-12-16	92,900.00	92,900.00	91,600.00	92,200.00	76,920.84	3,023
2022-12-15	93,500.00	93,800.00	92,700.00	92,900.00	77,504.84	5,392
2022-12-14	93,600.00	94,000.00	93,300.00	93,800.00	78,255.70	3,538
2022-12-13	93,500.00	94,200.00	93,200.00	93,600.00	78,088.84	4,136
2022-12-12	94,300.00	94,400.00	93,200.00	94,000.00	78,422.55	3,553
2022-12-09	91,600.00	94,400.00	91,300.00	94,300.00	78,672.84	23,850
2022-12-08	91,600.00	92,700.00	91,100.00	91,200.00	76,086.56	8,251
2022-12-07	92,700.00	93,300.00	92,000.00	92,600.00	77,254.56	3,138
2022-12-06	93,500.00	93,500.00	92,300.00	92,700.00	77,337.99	4,955
2022-12-05	93,600.00	94,400.00	93,000.00	93,300.00	77,838.55	4,838
2022-12-02	94,300.00	94,500.00	92,500.00	93,600.00	78,088.84	6,578
2022-12-01	93,800.00	94,200.00	93,400.00	93,900.00	78,339.12	4,254
2022-11-30	92,200.00	94,500.00	91,500.00	94,200.00	78,589.41	7,658
2022-11-29	91,200.00	92,500.00	90,900.00	92,200.00	76,920.84	5,182
2022-11-28	91,400.00	91,500.00	90,600.00	91,200.00	76,086.56	2,995
2022-11-25	91,000.00	91,400.00	90,900.00	91,200.00	76,086.56	1,345
2022-11-24	90,700.00	91,000.00	90,000.00	91,000.00	75,919.70	6,381
2022-11-23	90,100.00	90,800.00	90,100.00	90,400.00	75,419.14	2,009
2022-11-22	91,200.00	91,200.00	89,900.00	90,100.00	75,168.85	3,743
2022-11-21	91,200.00	91,200.00	90,200.00	90,900.00	75,836.28	5,174
2022-11-18	91,700.00	92,300.00	91,400.00	91,400.00	76,253.42	2,147
2022-11-17	92,600.00	92,600.00	91,300.00	91,700.00	76,503.70	4,558
2022-11-16	94,000.00	94,000.00	91,800.00	92,400.00	77,087.70	8,329
2022-11-15	93,300.00	94,000.00	93,000.00	93,500.00	78,005.41	3,600
2022-11-14	91,000.00	94,000.00	90,600.00	93,300.00	77,838.55	13,927
2022-11-11	91,200.00	91,800.00	90,900.00	91,000.00	75,919.70	5,180

← NewerPage 16 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	1,750.0000 KRW
2024-12-27	2,250.0000 KRW
2023-12-27	2,950.0000 KRW
2022-12-28	5,450.0000 KRW
2021-12-29	10,050.0000 KRW
2020-12-29	4,250.0000 KRW
2019-12-27	1,550.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.