Kumho Petro Chemical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-10	90,500.00	91,200.00	90,100.00	90,100.00	75,168.85	8,700
2022-11-09	90,700.00	90,900.00	90,400.00	90,500.00	75,502.56	4,630
2022-11-08	90,700.00	91,400.00	90,400.00	90,700.00	75,669.42	4,314
2022-11-07	87,800.00	91,800.00	87,800.00	90,700.00	75,669.42	16,015
2022-11-04	88,600.00	88,700.00	87,800.00	87,900.00	73,333.43	6,693
2022-11-03	88,600.00	88,800.00	88,000.00	88,600.00	73,917.43	4,403
2022-11-02	87,700.00	88,800.00	87,500.00	88,600.00	73,917.43	7,017
2022-11-01	87,100.00	88,900.00	87,100.00	87,700.00	73,166.57	2,810
2022-10-31	86,800.00	87,100.00	86,400.00	87,000.00	72,582.58	2,379
2022-10-28	86,700.00	86,700.00	86,100.00	86,300.00	71,998.58	2,159
2022-10-27	86,000.00	86,700.00	86,000.00	86,700.00	72,332.29	2,602
2022-10-26	85,800.00	86,600.00	85,600.00	86,000.00	71,748.29	4,004
2022-10-25	86,800.00	86,800.00	85,700.00	85,700.00	71,498.01	3,163
2022-10-24	86,300.00	87,400.00	86,000.00	86,200.00	71,915.15	3,007
2022-10-21	86,600.00	86,600.00	85,600.00	86,000.00	71,748.29	2,884
2022-10-20	86,600.00	87,100.00	86,100.00	86,400.00	72,082.01	2,711
2022-10-19	86,400.00	87,200.00	86,100.00	86,400.00	72,082.01	5,343
2022-10-18	87,000.00	87,900.00	85,900.00	86,500.00	72,165.43	6,003
2022-10-17	86,300.00	87,500.00	85,000.00	86,500.00	72,165.43	3,750
2022-10-14	85,400.00	87,600.00	85,200.00	86,600.00	72,248.86	7,746
2022-10-13	87,000.00	87,200.00	84,000.00	84,200.00	70,246.58	6,424
2022-10-12	86,700.00	87,800.00	86,000.00	87,000.00	72,582.58	4,236
2022-10-11	88,000.00	88,400.00	86,600.00	86,700.00	72,332.29	5,280
2022-10-07	85,600.00	89,000.00	84,700.00	89,000.00	74,251.14	10,947
2022-10-06	83,600.00	85,800.00	83,600.00	85,600.00	71,414.58	5,252
2022-10-05	85,600.00	85,600.00	83,200.00	83,700.00	69,829.44	3,295
2022-10-04	84,500.00	84,800.00	83,500.00	84,500.00	70,496.87	5,078
2022-09-30	81,000.00	84,300.00	81,000.00	83,100.00	69,328.87	8,198
2022-09-29	82,100.00	84,700.00	82,100.00	83,500.00	69,662.59	4,991
2022-09-28	82,500.00	84,000.00	81,200.00	81,900.00	68,327.73	10,026
2022-09-27	84,200.00	85,000.00	83,000.00	83,800.00	69,912.87	6,821
2022-09-26	87,400.00	87,400.00	84,200.00	84,200.00	70,246.58	9,290
2022-09-23	89,100.00	90,000.00	87,300.00	87,400.00	72,916.29	5,607
2022-09-22	90,200.00	90,200.00	88,300.00	89,500.00	74,668.28	7,099
2022-09-21	91,100.00	91,100.00	89,900.00	90,200.00	75,252.28	4,866
2022-09-20	90,500.00	91,600.00	90,000.00	90,400.00	75,419.14	9,145
2022-09-19	91,000.00	91,300.00	89,900.00	90,400.00	75,419.14	6,883
2022-09-16	90,800.00	91,300.00	90,600.00	90,900.00	75,836.28	8,342
2022-09-15	91,700.00	91,700.00	91,000.00	91,000.00	75,919.70	5,281
2022-09-14	90,700.00	91,500.00	90,600.00	91,500.00	76,336.85	4,960
2022-09-13	91,100.00	92,800.00	91,100.00	91,700.00	76,503.70	5,285
2022-09-08	91,700.00	91,700.00	90,500.00	91,000.00	75,919.70	6,824
2022-09-07	92,100.00	92,100.00	90,900.00	90,900.00	75,836.28	5,193
2022-09-06	92,000.00	92,600.00	91,900.00	92,100.00	76,837.42	3,808
2022-09-05	90,500.00	92,900.00	90,500.00	91,900.00	76,670.56	3,580
2022-09-02	92,100.00	92,100.00	91,100.00	91,700.00	76,503.70	8,938
2022-09-01	92,900.00	92,900.00	91,500.00	92,100.00	76,837.42	4,741
2022-08-31	92,400.00	93,500.00	91,800.00	92,900.00	77,504.84	4,226
2022-08-30	91,800.00	93,200.00	91,800.00	92,400.00	77,087.70	4,870
2022-08-29	92,000.00	92,000.00	90,900.00	91,800.00	76,587.13	8,968
2022-08-26	94,400.00	94,400.00	92,600.00	92,900.00	77,504.84	4,149
2022-08-25	93,800.00	94,200.00	92,800.00	93,500.00	78,005.41	22,425
2022-08-24	92,000.00	93,600.00	91,300.00	93,400.00	77,921.98	10,435
2022-08-23	91,100.00	92,400.00	90,100.00	91,300.00	76,169.99	7,962
2022-08-22	93,100.00	93,100.00	91,000.00	92,100.00	76,837.42	8,734
2022-08-19	93,800.00	94,100.00	93,400.00	93,600.00	78,088.84	4,564
2022-08-18	93,600.00	94,000.00	92,000.00	93,800.00	78,255.70	6,456
2022-08-17	92,400.00	94,100.00	92,400.00	93,300.00	77,838.55	8,775
2022-08-16	92,500.00	93,500.00	92,300.00	93,400.00	77,921.98	7,286
2022-08-12	90,800.00	92,800.00	90,600.00	92,000.00	76,753.99	12,465

← NewerPage 17 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	1,750.0000 KRW
2024-12-27	2,250.0000 KRW
2023-12-27	2,950.0000 KRW
2022-12-28	5,450.0000 KRW
2021-12-29	10,050.0000 KRW
2020-12-29	4,250.0000 KRW
2019-12-27	1,550.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.