Kumho Petro Chemical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-18	97,500.00	98,000.00	96,900.00	96,900.00	80,841.97	13,537
2022-05-17	96,100.00	97,400.00	95,400.00	97,000.00	80,925.40	16,090
2022-05-16	94,700.00	101,000.00	94,700.00	96,400.00	80,424.83	21,224
2022-05-13	94,400.00	95,700.00	94,400.00	95,300.00	79,507.12	5,880
2022-05-12	95,000.00	95,000.00	93,100.00	94,400.00	78,756.27	11,814
2022-05-11	94,900.00	95,400.00	94,700.00	95,100.00	79,340.26	7,080
2022-05-10	93,400.00	95,300.00	92,600.00	94,900.00	79,173.41	20,024
2022-05-09	95,200.00	95,900.00	94,000.00	94,400.00	78,756.27	21,470
2022-05-06	96,800.00	96,800.00	95,500.00	95,600.00	79,757.40	18,122
2022-05-04	95,100.00	97,300.00	94,900.00	96,800.00	80,758.54	18,944
2022-05-03	95,300.00	95,500.00	90,100.00	94,700.00	79,006.55	8,531
2022-05-02	93,700.00	95,400.00	93,700.00	95,300.00	79,507.12	10,119
2022-04-29	94,200.00	95,600.00	93,800.00	95,300.00	79,507.12	12,062
2022-04-28	93,400.00	94,400.00	92,800.00	94,100.00	78,505.98	10,108
2022-04-27	93,000.00	94,000.00	92,300.00	92,800.00	77,421.41	19,283
2022-04-26	95,300.00	95,800.00	95,000.00	95,000.00	79,256.83	12,599
2022-04-25	96,000.00	96,500.00	95,200.00	95,200.00	79,423.69	13,762
2022-04-22	96,500.00	97,000.00	95,900.00	96,700.00	80,675.12	9,215
2022-04-21	96,500.00	96,900.00	95,500.00	96,900.00	80,841.97	14,147
2022-04-20	97,000.00	97,200.00	96,200.00	96,400.00	80,424.83	10,128
2022-04-19	96,500.00	97,300.00	96,500.00	97,000.00	80,925.40	10,960
2022-04-18	97,300.00	97,300.00	96,100.00	96,500.00	80,508.26	8,153
2022-04-15	97,000.00	97,300.00	96,500.00	97,000.00	80,925.40	11,270
2022-04-14	96,000.00	97,200.00	96,000.00	97,000.00	80,925.40	10,253
2022-04-13	95,600.00	96,400.00	95,100.00	96,000.00	80,091.12	10,152
2022-04-12	96,400.00	96,500.00	95,200.00	95,600.00	79,757.40	23,295
2022-04-11	96,100.00	96,700.00	95,400.00	96,700.00	80,675.12	21,292
2022-04-08	95,800.00	96,300.00	95,000.00	96,200.00	80,257.97	14,439
2022-04-07	96,200.00	96,200.00	93,600.00	95,300.00	79,507.12	34,730
2022-04-06	94,100.00	96,300.00	93,900.00	96,200.00	80,257.97	32,158
2022-04-05	94,000.00	95,300.00	93,900.00	94,200.00	78,589.41	23,567
2022-04-04	92,800.00	93,900.00	92,700.00	93,900.00	78,339.12	12,263
2022-04-01	92,800.00	93,100.00	91,900.00	92,900.00	77,504.84	12,687
2022-03-31	91,900.00	93,300.00	91,700.00	92,700.00	77,337.99	11,974
2022-03-30	90,400.00	92,200.00	90,200.00	91,800.00	76,587.13	17,752
2022-03-29	89,000.00	90,900.00	89,000.00	90,300.00	75,335.71	9,722
2022-03-28	89,200.00	89,500.00	88,000.00	89,200.00	74,418.00	14,741
2022-03-25	92,400.00	93,300.00	88,500.00	89,100.00	74,334.57	42,064
2022-03-24	91,000.00	92,700.00	90,600.00	92,200.00	76,920.84	19,517
2022-03-23	89,400.00	91,000.00	89,400.00	91,000.00	75,919.70	13,099
2022-03-22	88,900.00	90,300.00	88,700.00	89,400.00	74,584.85	17,775
2022-03-21	86,400.00	89,200.00	86,400.00	88,500.00	73,834.00	23,475
2022-03-18	86,600.00	87,000.00	86,100.00	86,300.00	71,998.58	18,124
2022-03-17	86,500.00	86,900.00	86,100.00	86,500.00	72,165.43	13,712
2022-03-16	84,300.00	86,000.00	84,200.00	85,500.00	71,331.15	15,477
2022-03-15	84,500.00	85,000.00	84,000.00	84,100.00	70,163.16	9,014
2022-03-14	83,500.00	86,200.00	83,500.00	84,800.00	70,747.15	16,040
2022-03-11	84,100.00	84,400.00	83,400.00	84,100.00	70,163.16	11,143
2022-03-10	83,800.00	85,100.00	83,500.00	83,800.00	69,912.87	20,645
2022-03-08	81,400.00	81,700.00	80,000.00	81,000.00	67,576.88	11,863
2022-03-07	82,700.00	83,700.00	81,800.00	81,900.00	68,327.73	10,755
2022-03-04	84,800.00	84,800.00	83,300.00	83,800.00	69,912.87	9,499
2022-03-03	83,100.00	84,800.00	83,100.00	84,700.00	70,663.73	13,474
2022-03-02	83,300.00	83,900.00	82,600.00	83,000.00	69,245.45	15,902
2022-02-28	82,500.00	83,900.00	81,900.00	83,100.00	69,328.87	9,489
2022-02-25	82,500.00	83,400.00	82,400.00	82,500.00	68,828.30	11,430
2022-02-24	83,200.00	83,400.00	81,400.00	81,900.00	68,327.73	14,867
2022-02-23	83,400.00	84,100.00	82,700.00	83,200.00	69,412.30	14,106
2022-02-22	83,100.00	84,000.00	83,000.00	83,400.00	69,579.16	8,542
2022-02-21	83,900.00	85,100.00	82,500.00	84,500.00	70,496.87	11,951

← NewerPage 19 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	1,750.0000 KRW
2024-12-27	2,250.0000 KRW
2023-12-27	2,950.0000 KRW
2022-12-28	5,450.0000 KRW
2021-12-29	10,050.0000 KRW
2020-12-29	4,250.0000 KRW
2019-12-27	1,550.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.