Kumho Petro Chemical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-20	50,000.00	50,000.00	48,200.00	49,100.00	49,100.00	3,365
2026-07-16	49,550.00	51,200.00	49,550.00	50,000.00	50,000.00	3,964
2026-07-15	49,500.00	50,300.00	49,500.00	49,600.00	49,600.00	1,463
2026-07-14	50,400.00	50,400.00	49,150.00	49,150.00	49,150.00	4,259
2026-07-13	49,800.00	50,600.00	49,500.00	50,400.00	50,400.00	7,251
2026-07-10	49,000.00	49,800.00	48,250.00	49,450.00	49,450.00	1,944
2026-07-09	48,250.00	51,300.00	47,900.00	47,900.00	47,900.00	5,158
2026-07-08	49,900.00	51,000.00	48,400.00	48,450.00	48,450.00	9,247
2026-07-07	51,200.00	51,200.00	49,900.00	50,000.00	50,000.00	2,099
2026-07-06	50,500.00	51,300.00	50,100.00	50,700.00	50,700.00	1,547
2026-07-03	50,500.00	51,500.00	49,800.00	50,500.00	50,500.00	2,321
2026-07-02	51,400.00	51,400.00	50,100.00	50,700.00	50,700.00	5,479
2026-07-01	50,700.00	51,500.00	50,500.00	51,500.00	51,500.00	3,950
2026-06-30	52,200.00	52,200.00	50,700.00	50,700.00	50,700.00	2,908
2026-06-29	51,700.00	52,200.00	50,400.00	52,200.00	52,200.00	6,717
2026-06-26	52,000.00	52,000.00	49,900.00	50,800.00	50,800.00	12,610
2026-06-25	49,200.00	52,100.00	49,200.00	51,300.00	51,300.00	8,297
2026-06-24	51,300.00	52,400.00	49,200.00	51,400.00	51,400.00	11,841
2026-06-23	51,000.00	51,000.00	49,400.00	49,850.00	49,850.00	11,912
2026-06-22	52,200.00	52,200.00	50,900.00	51,000.00	51,000.00	3,544
2026-06-19	53,000.00	53,400.00	51,100.00	52,000.00	52,000.00	8,827
2026-06-18	54,800.00	54,800.00	52,700.00	52,900.00	52,900.00	5,293
2026-06-17	55,000.00	55,700.00	54,000.00	54,800.00	54,800.00	5,101
2026-06-16	55,700.00	55,800.00	54,700.00	55,000.00	55,000.00	7,570
2026-06-15	53,600.00	57,100.00	53,600.00	55,300.00	55,300.00	9,527
2026-06-12	53,100.00	54,000.00	52,400.00	52,500.00	52,500.00	5,853
2026-06-11	51,000.00	52,200.00	50,200.00	52,100.00	52,100.00	5,318
2026-06-10	51,700.00	53,500.00	50,500.00	51,000.00	51,000.00	6,345
2026-06-09	51,500.00	52,600.00	51,000.00	51,700.00	51,700.00	9,369
2026-06-08	53,200.00	53,200.00	50,000.00	51,100.00	51,100.00	6,815
2026-06-05	55,200.00	55,200.00	53,000.00	53,400.00	53,400.00	8,805
2026-06-04	55,300.00	55,600.00	54,200.00	55,200.00	55,200.00	6,588
2026-06-02	55,700.00	55,800.00	54,000.00	55,300.00	55,300.00	6,027
2026-06-01	57,000.00	57,000.00	54,300.00	55,800.00	55,800.00	11,834
2026-05-29	58,000.00	59,000.00	57,000.00	57,000.00	57,000.00	4,226
2026-05-28	59,500.00	60,000.00	57,500.00	58,000.00	58,000.00	5,284
2026-05-27	59,500.00	60,800.00	58,700.00	59,600.00	59,600.00	6,687
2026-05-26	61,100.00	61,300.00	60,200.00	60,700.00	60,700.00	10,429
2026-05-22	58,000.00	60,100.00	57,100.00	59,300.00	59,300.00	6,468
2026-05-21	57,000.00	58,800.00	57,000.00	58,100.00	58,100.00	3,996
2026-05-20	58,600.00	58,600.00	55,900.00	56,300.00	56,300.00	10,592
2026-05-19	59,800.00	59,800.00	57,400.00	57,500.00	57,500.00	10,064
2026-05-18	57,200.00	61,900.00	56,800.00	58,700.00	58,700.00	10,631
2026-05-15	59,900.00	60,500.00	58,100.00	58,300.00	58,300.00	8,398
2026-05-14	58,700.00	59,900.00	58,100.00	59,900.00	59,900.00	7,005
2026-05-13	59,100.00	59,200.00	58,100.00	58,300.00	58,300.00	4,524
2026-05-12	61,300.00	61,300.00	58,800.00	59,100.00	59,100.00	13,726
2026-05-11	62,900.00	62,900.00	60,100.00	61,300.00	61,300.00	16,037
2026-05-08	59,500.00	63,300.00	58,600.00	62,500.00	62,500.00	38,784
2026-05-07	60,000.00	60,000.00	58,000.00	58,100.00	58,100.00	11,903
2026-05-06	60,300.00	60,300.00	59,100.00	59,300.00	59,300.00	12,778
2026-05-04	61,300.00	61,500.00	59,300.00	60,300.00	60,300.00	5,823
2026-04-30	63,400.00	63,400.00	61,000.00	61,100.00	61,100.00	8,812
2026-04-29	61,300.00	63,500.00	60,900.00	63,500.00	63,500.00	24,288
2026-04-28	60,300.00	61,800.00	59,900.00	61,300.00	61,300.00	12,381
2026-04-27	60,400.00	60,400.00	59,900.00	60,000.00	60,000.00	5,757
2026-04-24	59,600.00	60,900.00	59,200.00	59,800.00	59,800.00	9,941
2026-04-23	60,100.00	60,400.00	58,700.00	59,600.00	59,600.00	10,235
2026-04-22	59,700.00	60,200.00	59,200.00	60,100.00	60,100.00	3,071
2026-04-21	60,200.00	60,500.00	59,600.00	59,700.00	59,700.00	4,598

← NewerPage 2 of 3 · 121 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	1,750.0000 KRW
2024-12-27	2,250.0000 KRW
2023-12-27	2,950.0000 KRW
2022-12-28	5,450.0000 KRW
2021-12-29	10,050.0000 KRW
2020-12-29	4,250.0000 KRW
2019-12-27	1,550.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.