Kumho Petro Chemical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-18	82,600.00	84,400.00	82,400.00	84,000.00	70,079.73	16,142
2022-02-17	83,000.00	84,200.00	82,300.00	83,000.00	69,245.45	19,434
2022-02-16	83,000.00	84,000.00	82,400.00	83,000.00	69,245.45	17,907
2022-02-15	83,000.00	84,200.00	81,300.00	82,600.00	68,911.73	13,049
2022-02-14	84,700.00	85,000.00	82,700.00	83,000.00	69,245.45	16,687
2022-02-11	85,500.00	87,300.00	84,600.00	85,700.00	71,498.01	33,020
2022-02-10	86,000.00	87,200.00	85,200.00	85,800.00	71,581.44	36,566
2022-02-09	82,200.00	90,300.00	81,500.00	85,700.00	71,498.01	114,550
2022-02-08	81,200.00	82,400.00	80,500.00	80,900.00	67,493.45	18,223
2022-02-07	82,900.00	82,900.00	80,000.00	81,100.00	67,660.31	21,059
2022-02-04	81,500.00	82,600.00	81,300.00	82,500.00	68,828.30	9,369
2022-02-03	81,200.00	83,000.00	81,200.00	82,100.00	68,494.59	12,581
2022-01-28	78,800.00	81,100.00	78,100.00	80,600.00	67,243.17	22,302
2022-01-27	80,200.00	82,000.00	78,400.00	78,600.00	65,574.60	34,152
2022-01-26	81,100.00	83,000.00	81,100.00	81,500.00	67,994.02	20,805
2022-01-25	84,800.00	85,400.00	80,800.00	81,100.00	67,660.31	48,492
2022-01-24	87,400.00	87,800.00	85,000.00	85,100.00	70,997.44	24,158
2022-01-21	88,400.00	89,400.00	85,200.00	87,400.00	72,916.29	66,413
2022-01-20	91,300.00	93,300.00	89,100.00	89,400.00	74,584.85	57,560
2022-01-19	92,800.00	94,700.00	90,900.00	91,500.00	76,336.85	61,793
2022-01-18	97,100.00	97,900.00	93,700.00	94,700.00	79,006.55	37,923
2022-01-17	99,700.00	100,500.00	96,900.00	97,000.00	80,925.40	31,884
2022-01-14	99,700.00	101,000.00	99,200.00	99,300.00	82,844.25	31,738
2022-01-13	100,500.00	100,500.00	99,800.00	100,000.00	83,428.25	15,579
2022-01-12	100,500.00	102,500.00	100,000.00	100,000.00	83,428.25	16,090
2022-01-11	102,000.00	102,000.00	99,300.00	99,900.00	83,344.82	22,993
2022-01-10	103,500.00	103,500.00	101,000.00	102,500.00	85,513.95	12,932
2022-01-07	99,600.00	103,500.00	99,600.00	103,000.00	85,931.09	26,985
2022-01-06	101,500.00	102,500.00	99,100.00	99,600.00	83,094.53	77,542
2022-01-05	104,500.00	106,000.00	102,500.00	103,500.00	86,348.24	23,611
2022-01-04	105,500.00	106,500.00	103,500.00	104,000.00	86,765.38	38,240
2022-01-03	107,000.00	108,500.00	105,500.00	105,500.00	88,016.80	36,810
2021-12-30	111,500.00	111,500.00	106,500.00	107,000.00	89,268.22	78,832
2021-12-29	117,000.00	117,500.00	110,500.00	111,500.00	93,022.50	137,235
2021-12-28	125,500.00	126,500.00	124,500.00	125,500.00	96,317.91	163,168
2021-12-27	125,500.00	126,000.00	123,000.00	125,000.00	95,934.17	56,696
2021-12-24	123,000.00	125,500.00	122,000.00	124,500.00	95,550.44	58,293
2021-12-23	119,000.00	122,500.00	118,000.00	122,000.00	93,631.75	52,524
2021-12-22	118,000.00	118,500.00	116,500.00	118,500.00	90,945.60	26,025
2021-12-21	117,500.00	119,500.00	116,000.00	117,000.00	89,794.39	49,832
2021-12-20	121,000.00	122,500.00	117,500.00	117,500.00	90,178.12	65,404
2021-12-17	123,500.00	125,000.00	119,500.00	122,500.00	94,015.49	64,081
2021-12-16	128,500.00	129,000.00	122,500.00	123,500.00	94,782.96	66,831
2021-12-15	127,000.00	127,000.00	124,000.00	124,500.00	95,550.44	42,386
2021-12-14	128,000.00	129,500.00	126,000.00	127,000.00	97,469.12	26,903
2021-12-13	126,000.00	128,500.00	126,000.00	128,000.00	98,236.59	36,431
2021-12-10	123,000.00	126,000.00	123,000.00	125,500.00	96,317.91	29,258
2021-12-09	123,000.00	125,000.00	122,500.00	124,000.00	95,166.70	27,705
2021-12-08	126,000.00	126,500.00	122,000.00	123,000.00	94,399.23	53,376
2021-12-07	124,500.00	126,500.00	123,000.00	126,000.00	96,701.65	47,216
2021-12-06	122,000.00	125,000.00	120,000.00	123,500.00	94,782.96	44,225
2021-12-03	118,500.00	123,500.00	118,000.00	122,000.00	93,631.75	60,782
2021-12-02	115,500.00	117,500.00	114,000.00	117,500.00	90,178.12	44,536
2021-12-01	110,500.00	116,500.00	110,000.00	115,500.00	88,643.18	73,521
2021-11-30	112,000.00	113,500.00	109,000.00	109,500.00	84,038.34	42,685
2021-11-29	107,000.00	113,000.00	107,000.00	111,000.00	85,189.55	40,082
2021-11-26	109,500.00	110,500.00	108,500.00	110,000.00	84,422.07	21,654
2021-11-25	109,500.00	110,500.00	109,000.00	110,000.00	84,422.07	13,247
2021-11-24	110,500.00	110,500.00	109,000.00	109,500.00	84,038.34	27,915
2021-11-23	111,500.00	111,500.00	110,000.00	111,000.00	85,189.55	11,827

← NewerPage 20 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	1,750.0000 KRW
2024-12-27	2,250.0000 KRW
2023-12-27	2,950.0000 KRW
2022-12-28	5,450.0000 KRW
2021-12-29	10,050.0000 KRW
2020-12-29	4,250.0000 KRW
2019-12-27	1,550.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.