Kumho Petro Chemical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-22 | 111,500.00 | 112,000.00 | 111,000.00 | 112,000.00 | 85,957.02 | 15,912 |
| 2021-11-19 | 111,500.00 | 112,500.00 | 111,000.00 | 112,000.00 | 85,957.02 | 12,217 |
| 2021-11-18 | 111,500.00 | 111,500.00 | 110,000.00 | 111,500.00 | 85,573.28 | 15,610 |
| 2021-11-17 | 112,500.00 | 112,500.00 | 110,000.00 | 111,500.00 | 85,573.28 | 25,894 |
| 2021-11-16 | 111,500.00 | 113,000.00 | 111,000.00 | 112,500.00 | 86,340.76 | 23,765 |
| 2021-11-15 | 112,000.00 | 113,000.00 | 111,000.00 | 112,500.00 | 86,340.76 | 14,037 |
| 2021-11-12 | 111,500.00 | 115,000.00 | 111,000.00 | 112,000.00 | 85,957.02 | 29,515 |
| 2021-11-11 | 108,000.00 | 111,500.00 | 107,000.00 | 111,500.00 | 85,573.28 | 50,136 |
| 2021-11-10 | 110,500.00 | 111,000.00 | 108,000.00 | 109,000.00 | 83,654.60 | 31,126 |
| 2021-11-09 | 110,000.00 | 112,500.00 | 109,500.00 | 111,500.00 | 85,573.28 | 21,451 |
| 2021-11-08 | 112,000.00 | 112,000.00 | 109,500.00 | 111,500.00 | 85,573.28 | 20,906 |
| 2021-11-05 | 107,500.00 | 112,000.00 | 106,500.00 | 111,000.00 | 85,189.55 | 37,596 |
| 2021-11-04 | 107,500.00 | 109,500.00 | 106,000.00 | 107,000.00 | 82,119.65 | 24,713 |
| 2021-11-03 | 108,500.00 | 108,500.00 | 106,000.00 | 106,500.00 | 81,735.92 | 30,800 |
| 2021-11-02 | 107,500.00 | 109,500.00 | 106,500.00 | 108,000.00 | 82,887.13 | 33,459 |
| 2021-11-01 | 112,000.00 | 112,500.00 | 108,000.00 | 108,000.00 | 82,887.13 | 44,161 |
| 2021-10-29 | 112,500.00 | 113,000.00 | 111,000.00 | 111,500.00 | 85,573.28 | 16,287 |
| 2021-10-28 | 111,000.00 | 113,000.00 | 110,500.00 | 112,000.00 | 85,957.02 | 37,088 |
| 2021-10-27 | 114,000.00 | 115,500.00 | 111,000.00 | 112,000.00 | 85,957.02 | 54,204 |
| 2021-10-26 | 114,500.00 | 116,000.00 | 114,000.00 | 114,500.00 | 87,875.70 | 19,602 |
| 2021-10-25 | 115,000.00 | 115,000.00 | 114,000.00 | 115,000.00 | 88,259.44 | 15,620 |
| 2021-10-22 | 116,000.00 | 116,000.00 | 115,000.00 | 115,000.00 | 88,259.44 | 18,239 |
| 2021-10-21 | 117,000.00 | 117,000.00 | 115,500.00 | 116,000.00 | 89,026.91 | 19,218 |
| 2021-10-20 | 117,000.00 | 118,500.00 | 116,000.00 | 116,500.00 | 89,410.65 | 19,780 |
| 2021-10-19 | 117,500.00 | 118,000.00 | 115,500.00 | 116,500.00 | 89,410.65 | 19,728 |
| 2021-10-18 | 116,000.00 | 117,500.00 | 115,000.00 | 117,000.00 | 89,794.39 | 11,933 |
| 2021-10-15 | 116,000.00 | 117,000.00 | 115,000.00 | 115,500.00 | 88,643.18 | 24,099 |
| 2021-10-14 | 115,500.00 | 116,000.00 | 114,500.00 | 115,500.00 | 88,643.18 | 17,640 |
← NewerPage 21 of 21 · 1,228 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 1,750.0000 KRW |
| 2024-12-27 | 2,250.0000 KRW |
| 2023-12-27 | 2,950.0000 KRW |
| 2022-12-28 | 5,450.0000 KRW |
| 2021-12-29 | 10,050.0000 KRW |
| 2020-12-29 | 4,250.0000 KRW |
| 2019-12-27 | 1,550.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.