Kumho Petro Chemical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-20	60,300.00	60,500.00	59,800.00	60,200.00	60,200.00	5,405
2026-04-17	59,800.00	60,900.00	59,800.00	60,300.00	60,300.00	6,984
2026-04-16	59,000.00	60,300.00	58,500.00	60,100.00	60,100.00	6,837
2026-04-15	59,000.00	59,700.00	58,500.00	58,500.00	58,500.00	8,322
2026-04-14	58,200.00	59,200.00	58,200.00	58,600.00	58,600.00	3,767
2026-04-13	58,800.00	58,800.00	57,200.00	58,200.00	58,200.00	7,260
2026-04-10	58,600.00	59,000.00	58,100.00	58,800.00	58,800.00	3,929
2026-04-09	58,300.00	59,200.00	57,600.00	58,600.00	58,600.00	5,598
2026-04-08	58,600.00	58,800.00	57,900.00	58,400.00	58,400.00	5,910
2026-04-07	57,700.00	57,800.00	56,300.00	57,000.00	57,000.00	4,189
2026-04-06	56,500.00	57,100.00	55,800.00	56,600.00	56,600.00	2,325
2026-04-03	56,300.00	57,500.00	55,700.00	56,000.00	56,000.00	4,133
2026-04-02	58,300.00	58,300.00	55,700.00	56,300.00	56,300.00	3,983
2026-04-01	56,600.00	58,000.00	56,600.00	57,800.00	57,800.00	2,281
2026-03-31	56,500.00	56,700.00	55,300.00	55,400.00	55,400.00	8,429
2026-03-30	57,800.00	57,800.00	55,900.00	56,500.00	56,500.00	4,898
2026-03-27	59,100.00	59,100.00	57,000.00	58,200.00	58,200.00	1,929
2026-03-26	60,500.00	60,500.00	57,700.00	58,900.00	58,900.00	14,992
2026-03-25	59,200.00	60,050.00	59,000.00	59,900.00	59,900.00	3,168
2026-03-24	59,600.00	59,800.00	57,600.00	58,500.00	58,500.00	3,301
2026-03-23	59,500.00	59,700.00	57,700.00	58,000.00	58,000.00	7,890
2026-03-20	60,200.00	60,600.00	60,000.00	60,300.00	60,300.00	3,010
2026-03-19	61,400.00	61,400.00	59,200.00	60,100.00	60,100.00	7,035
2026-03-18	59,800.00	61,700.00	59,600.00	61,600.00	61,600.00	14,712
2026-03-17	57,700.00	59,600.00	57,700.00	59,300.00	59,300.00	6,942
2026-03-16	57,600.00	58,800.00	57,300.00	57,500.00	57,500.00	3,544
2026-03-13	59,300.00	59,300.00	57,500.00	57,600.00	57,600.00	9,242
2026-03-12	60,400.00	60,700.00	58,200.00	59,600.00	59,600.00	6,363
2026-03-11	59,700.00	61,700.00	59,300.00	60,400.00	60,400.00	6,686
2026-03-10	60,100.00	60,100.00	58,200.00	58,700.00	58,700.00	8,804
2026-03-09	60,400.00	60,400.00	56,200.00	57,500.00	57,500.00	15,472
2026-03-06	61,800.00	62,600.00	60,600.00	61,600.00	61,600.00	7,210
2026-03-05	61,300.00	63,200.00	60,500.00	61,000.00	61,000.00	14,632
2026-03-04	65,200.00	65,200.00	58,700.00	59,200.00	59,200.00	28,460
2026-03-03	72,500.00	72,500.00	65,200.00	65,200.00	65,200.00	26,642
2026-02-27	69,700.00	70,200.00	68,600.00	69,300.00	69,300.00	11,550
2026-02-26	69,900.00	70,700.00	69,200.00	69,700.00	69,700.00	12,320
2026-02-25	70,000.00	70,200.00	68,500.00	69,800.00	69,800.00	12,314
2026-02-24	68,800.00	70,000.00	68,600.00	69,600.00	69,600.00	8,035
2026-02-23	69,200.00	70,000.00	68,500.00	68,800.00	68,800.00	14,982
2026-02-20	68,100.00	69,000.00	67,800.00	68,800.00	68,800.00	8,110
2026-02-19	68,600.00	69,000.00	68,000.00	68,100.00	68,100.00	9,136
2026-02-13	69,800.00	69,900.00	68,000.00	68,500.00	68,500.00	9,397
2026-02-12	68,400.00	70,500.00	67,900.00	70,000.00	70,000.00	12,310
2026-02-11	65,100.00	69,200.00	65,100.00	68,400.00	68,400.00	15,875
2026-02-10	67,000.00	67,300.00	65,900.00	66,800.00	66,800.00	11,275
2026-02-09	64,700.00	67,000.00	64,500.00	66,100.00	66,100.00	8,453
2026-02-06	66,300.00	66,300.00	63,500.00	64,700.00	64,700.00	13,351
2026-02-05	66,800.00	68,100.00	65,600.00	66,300.00	66,300.00	7,458
2026-02-04	67,000.00	67,500.00	66,100.00	66,800.00	66,800.00	13,943
2026-02-03	67,000.00	67,700.00	65,500.00	66,400.00	66,400.00	11,079
2026-02-02	68,000.00	68,800.00	65,000.00	65,600.00	65,600.00	14,351
2026-01-30	69,400.00	69,400.00	66,900.00	68,000.00	68,000.00	20,883
2026-01-29	72,100.00	72,300.00	69,500.00	69,500.00	69,500.00	19,750
2026-01-28	73,000.00	74,000.00	71,700.00	72,300.00	72,300.00	14,660
2026-01-27	71,300.00	73,500.00	70,200.00	73,000.00	73,000.00	22,031
2026-01-26	70,700.00	72,800.00	70,700.00	71,300.00	71,300.00	18,932
2026-01-23	71,400.00	72,500.00	71,400.00	71,600.00	71,600.00	14,939
2026-01-22	70,800.00	71,600.00	70,100.00	70,900.00	70,900.00	17,243
2026-01-21	69,400.00	71,100.00	68,500.00	70,700.00	70,700.00	25,285

← NewerPage 3 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	1,750.0000 KRW
2024-12-27	2,250.0000 KRW
2023-12-27	2,950.0000 KRW
2022-12-28	5,450.0000 KRW
2021-12-29	10,050.0000 KRW
2020-12-29	4,250.0000 KRW
2019-12-27	1,550.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.