Kumho Petro Chemical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	69,000.00	71,000.00	65,100.00	69,400.00	69,400.00	31,493
2026-01-19	68,100.00	69,500.00	67,100.00	68,800.00	68,800.00	18,780
2026-01-16	67,600.00	69,000.00	66,700.00	68,400.00	68,400.00	9,869
2026-01-15	67,100.00	69,400.00	66,700.00	68,500.00	68,500.00	25,590
2026-01-14	67,000.00	67,200.00	65,700.00	67,100.00	67,100.00	9,488
2026-01-13	66,200.00	67,300.00	64,600.00	66,500.00	66,500.00	19,331
2026-01-12	60,600.00	66,300.00	60,600.00	66,300.00	66,300.00	47,617
2026-01-09	58,700.00	61,200.00	58,500.00	60,200.00	60,200.00	8,224
2026-01-08	59,600.00	60,000.00	58,200.00	58,500.00	58,500.00	10,167
2026-01-07	60,100.00	60,400.00	59,300.00	59,800.00	59,800.00	9,532
2026-01-06	60,200.00	60,800.00	59,500.00	60,100.00	60,100.00	5,142
2026-01-05	60,000.00	60,600.00	59,800.00	60,200.00	60,200.00	5,680
2026-01-02	61,100.00	61,500.00	60,000.00	60,000.00	60,000.00	6,457
2025-12-30	61,400.00	61,700.00	60,900.00	61,100.00	61,100.00	3,923
2025-12-29	62,100.00	62,100.00	60,900.00	61,400.00	61,400.00	9,780
2025-12-26	63,900.00	64,100.00	63,300.00	63,500.00	61,750.00	11,388
2025-12-24	64,300.00	64,300.00	63,200.00	63,900.00	62,138.98	8,850
2025-12-23	63,700.00	64,200.00	63,200.00	63,900.00	62,138.98	10,416
2025-12-22	63,900.00	63,900.00	63,000.00	63,700.00	61,944.49	2,556
2025-12-19	62,600.00	63,800.00	62,100.00	63,800.00	62,041.73	7,837
2025-12-18	63,400.00	63,400.00	61,800.00	62,600.00	60,874.80	6,722
2025-12-17	62,400.00	64,000.00	62,100.00	63,600.00	61,847.24	7,647
2025-12-16	63,100.00	63,400.00	61,800.00	62,400.00	60,680.32	6,381
2025-12-15	63,100.00	64,100.00	62,800.00	63,100.00	61,361.02	3,432
2025-12-12	63,400.00	64,000.00	63,100.00	63,500.00	61,750.00	2,806
2025-12-11	63,700.00	63,900.00	63,200.00	63,300.00	61,555.51	3,860
2025-12-10	63,600.00	63,800.00	63,100.00	63,700.00	61,944.49	4,462
2025-12-09	64,100.00	64,100.00	63,300.00	63,600.00	61,847.24	5,006
2025-12-08	63,200.00	64,600.00	63,200.00	63,900.00	62,138.98	14,086
2025-12-05	63,000.00	63,400.00	62,700.00	63,100.00	61,361.02	5,944
2025-12-04	63,400.00	63,400.00	62,700.00	63,000.00	61,263.78	2,792
2025-12-03	63,700.00	63,900.00	62,800.00	63,500.00	61,750.00	3,738
2025-12-02	62,100.00	64,000.00	62,100.00	63,700.00	61,944.49	3,749
2025-12-01	63,300.00	63,800.00	62,700.00	63,000.00	61,263.78	3,223
2025-11-28	63,300.00	63,300.00	62,700.00	63,300.00	61,555.51	2,085
2025-11-27	63,400.00	63,500.00	62,900.00	63,300.00	61,555.51	2,242
2025-11-26	62,000.00	64,200.00	62,000.00	63,400.00	61,652.76	6,264
2025-11-25	62,400.00	62,900.00	61,800.00	62,000.00	60,291.34	9,170
2025-11-24	63,500.00	63,500.00	61,800.00	62,300.00	60,583.07	6,991
2025-11-21	63,000.00	63,000.00	61,600.00	62,500.00	60,777.56	11,217
2025-11-20	62,700.00	63,900.00	62,700.00	63,400.00	61,652.76	9,163
2025-11-19	62,800.00	63,300.00	61,900.00	62,500.00	60,777.56	5,760
2025-11-18	64,300.00	64,600.00	62,800.00	62,800.00	61,069.29	11,309
2025-11-17	63,600.00	64,800.00	63,000.00	64,600.00	62,819.69	15,302
2025-11-14	62,500.00	64,700.00	62,500.00	63,600.00	61,847.24	11,822
2025-11-13	63,400.00	64,000.00	62,700.00	63,700.00	61,944.49	10,933
2025-11-12	60,100.00	63,900.00	59,500.00	63,400.00	61,652.76	30,064
2025-11-11	59,900.00	60,200.00	59,200.00	60,100.00	58,443.70	6,594
2025-11-10	58,000.00	60,500.00	57,700.00	59,900.00	58,249.21	12,847
2025-11-07	58,600.00	58,900.00	56,900.00	57,400.00	55,818.11	9,178
2025-11-06	57,400.00	59,000.00	57,300.00	58,600.00	56,985.04	9,944
2025-11-05	58,500.00	58,500.00	56,000.00	57,000.00	55,429.13	10,901
2025-11-04	58,700.00	59,200.00	58,200.00	58,500.00	56,887.80	4,834
2025-11-03	59,300.00	59,500.00	57,800.00	58,400.00	56,790.55	24,131
2025-10-31	60,100.00	60,100.00	58,700.00	59,500.00	57,860.24	7,500
2025-10-30	61,200.00	61,200.00	59,200.00	59,900.00	58,249.21	10,442
2025-10-29	61,400.00	61,400.00	60,100.00	61,400.00	59,707.87	9,298
2025-10-28	61,200.00	64,600.00	60,500.00	61,400.00	59,707.87	8,227
2025-10-27	61,400.00	62,300.00	60,800.00	61,200.00	59,513.39	14,084
2025-10-24	60,600.00	62,000.00	60,300.00	61,400.00	59,707.87	11,368

← NewerPage 4 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	1,750.0000 KRW
2024-12-27	2,250.0000 KRW
2023-12-27	2,950.0000 KRW
2022-12-28	5,450.0000 KRW
2021-12-29	10,050.0000 KRW
2020-12-29	4,250.0000 KRW
2019-12-27	1,550.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.