Kumho Petro Chemical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-20 | 69,000.00 | 71,000.00 | 65,100.00 | 69,400.00 | 69,400.00 | 31,493 |
| 2026-01-19 | 68,100.00 | 69,500.00 | 67,100.00 | 68,800.00 | 68,800.00 | 18,780 |
| 2026-01-16 | 67,600.00 | 69,000.00 | 66,700.00 | 68,400.00 | 68,400.00 | 9,869 |
| 2026-01-15 | 67,100.00 | 69,400.00 | 66,700.00 | 68,500.00 | 68,500.00 | 25,590 |
| 2026-01-14 | 67,000.00 | 67,200.00 | 65,700.00 | 67,100.00 | 67,100.00 | 9,488 |
| 2026-01-13 | 66,200.00 | 67,300.00 | 64,600.00 | 66,500.00 | 66,500.00 | 19,331 |
| 2026-01-12 | 60,600.00 | 66,300.00 | 60,600.00 | 66,300.00 | 66,300.00 | 47,617 |
| 2026-01-09 | 58,700.00 | 61,200.00 | 58,500.00 | 60,200.00 | 60,200.00 | 8,224 |
| 2026-01-08 | 59,600.00 | 60,000.00 | 58,200.00 | 58,500.00 | 58,500.00 | 10,167 |
| 2026-01-07 | 60,100.00 | 60,400.00 | 59,300.00 | 59,800.00 | 59,800.00 | 9,532 |
| 2026-01-06 | 60,200.00 | 60,800.00 | 59,500.00 | 60,100.00 | 60,100.00 | 5,142 |
| 2026-01-05 | 60,000.00 | 60,600.00 | 59,800.00 | 60,200.00 | 60,200.00 | 5,680 |
| 2026-01-02 | 61,100.00 | 61,500.00 | 60,000.00 | 60,000.00 | 60,000.00 | 6,457 |
| 2025-12-30 | 61,400.00 | 61,700.00 | 60,900.00 | 61,100.00 | 61,100.00 | 3,923 |
| 2025-12-29 | 62,100.00 | 62,100.00 | 60,900.00 | 61,400.00 | 61,400.00 | 9,780 |
| 2025-12-26 | 63,900.00 | 64,100.00 | 63,300.00 | 63,500.00 | 61,750.00 | 11,388 |
| 2025-12-24 | 64,300.00 | 64,300.00 | 63,200.00 | 63,900.00 | 62,138.98 | 8,850 |
| 2025-12-23 | 63,700.00 | 64,200.00 | 63,200.00 | 63,900.00 | 62,138.98 | 10,416 |
| 2025-12-22 | 63,900.00 | 63,900.00 | 63,000.00 | 63,700.00 | 61,944.49 | 2,556 |
| 2025-12-19 | 62,600.00 | 63,800.00 | 62,100.00 | 63,800.00 | 62,041.73 | 7,837 |
| 2025-12-18 | 63,400.00 | 63,400.00 | 61,800.00 | 62,600.00 | 60,874.80 | 6,722 |
| 2025-12-17 | 62,400.00 | 64,000.00 | 62,100.00 | 63,600.00 | 61,847.24 | 7,647 |
| 2025-12-16 | 63,100.00 | 63,400.00 | 61,800.00 | 62,400.00 | 60,680.32 | 6,381 |
| 2025-12-15 | 63,100.00 | 64,100.00 | 62,800.00 | 63,100.00 | 61,361.02 | 3,432 |
| 2025-12-12 | 63,400.00 | 64,000.00 | 63,100.00 | 63,500.00 | 61,750.00 | 2,806 |
| 2025-12-11 | 63,700.00 | 63,900.00 | 63,200.00 | 63,300.00 | 61,555.51 | 3,860 |
| 2025-12-10 | 63,600.00 | 63,800.00 | 63,100.00 | 63,700.00 | 61,944.49 | 4,462 |
| 2025-12-09 | 64,100.00 | 64,100.00 | 63,300.00 | 63,600.00 | 61,847.24 | 5,006 |
| 2025-12-08 | 63,200.00 | 64,600.00 | 63,200.00 | 63,900.00 | 62,138.98 | 14,086 |
| 2025-12-05 | 63,000.00 | 63,400.00 | 62,700.00 | 63,100.00 | 61,361.02 | 5,944 |
| 2025-12-04 | 63,400.00 | 63,400.00 | 62,700.00 | 63,000.00 | 61,263.78 | 2,792 |
| 2025-12-03 | 63,700.00 | 63,900.00 | 62,800.00 | 63,500.00 | 61,750.00 | 3,738 |
| 2025-12-02 | 62,100.00 | 64,000.00 | 62,100.00 | 63,700.00 | 61,944.49 | 3,749 |
| 2025-12-01 | 63,300.00 | 63,800.00 | 62,700.00 | 63,000.00 | 61,263.78 | 3,223 |
| 2025-11-28 | 63,300.00 | 63,300.00 | 62,700.00 | 63,300.00 | 61,555.51 | 2,085 |
| 2025-11-27 | 63,400.00 | 63,500.00 | 62,900.00 | 63,300.00 | 61,555.51 | 2,242 |
| 2025-11-26 | 62,000.00 | 64,200.00 | 62,000.00 | 63,400.00 | 61,652.76 | 6,264 |
| 2025-11-25 | 62,400.00 | 62,900.00 | 61,800.00 | 62,000.00 | 60,291.34 | 9,170 |
| 2025-11-24 | 63,500.00 | 63,500.00 | 61,800.00 | 62,300.00 | 60,583.07 | 6,991 |
| 2025-11-21 | 63,000.00 | 63,000.00 | 61,600.00 | 62,500.00 | 60,777.56 | 11,217 |
| 2025-11-20 | 62,700.00 | 63,900.00 | 62,700.00 | 63,400.00 | 61,652.76 | 9,163 |
| 2025-11-19 | 62,800.00 | 63,300.00 | 61,900.00 | 62,500.00 | 60,777.56 | 5,760 |
| 2025-11-18 | 64,300.00 | 64,600.00 | 62,800.00 | 62,800.00 | 61,069.29 | 11,309 |
| 2025-11-17 | 63,600.00 | 64,800.00 | 63,000.00 | 64,600.00 | 62,819.69 | 15,302 |
| 2025-11-14 | 62,500.00 | 64,700.00 | 62,500.00 | 63,600.00 | 61,847.24 | 11,822 |
| 2025-11-13 | 63,400.00 | 64,000.00 | 62,700.00 | 63,700.00 | 61,944.49 | 10,933 |
| 2025-11-12 | 60,100.00 | 63,900.00 | 59,500.00 | 63,400.00 | 61,652.76 | 30,064 |
| 2025-11-11 | 59,900.00 | 60,200.00 | 59,200.00 | 60,100.00 | 58,443.70 | 6,594 |
| 2025-11-10 | 58,000.00 | 60,500.00 | 57,700.00 | 59,900.00 | 58,249.21 | 12,847 |
| 2025-11-07 | 58,600.00 | 58,900.00 | 56,900.00 | 57,400.00 | 55,818.11 | 9,178 |
| 2025-11-06 | 57,400.00 | 59,000.00 | 57,300.00 | 58,600.00 | 56,985.04 | 9,944 |
| 2025-11-05 | 58,500.00 | 58,500.00 | 56,000.00 | 57,000.00 | 55,429.13 | 10,901 |
| 2025-11-04 | 58,700.00 | 59,200.00 | 58,200.00 | 58,500.00 | 56,887.80 | 4,834 |
| 2025-11-03 | 59,300.00 | 59,500.00 | 57,800.00 | 58,400.00 | 56,790.55 | 24,131 |
| 2025-10-31 | 60,100.00 | 60,100.00 | 58,700.00 | 59,500.00 | 57,860.24 | 7,500 |
| 2025-10-30 | 61,200.00 | 61,200.00 | 59,200.00 | 59,900.00 | 58,249.21 | 10,442 |
| 2025-10-29 | 61,400.00 | 61,400.00 | 60,100.00 | 61,400.00 | 59,707.87 | 9,298 |
| 2025-10-28 | 61,200.00 | 64,600.00 | 60,500.00 | 61,400.00 | 59,707.87 | 8,227 |
| 2025-10-27 | 61,400.00 | 62,300.00 | 60,800.00 | 61,200.00 | 59,513.39 | 14,084 |
| 2025-10-24 | 60,600.00 | 62,000.00 | 60,300.00 | 61,400.00 | 59,707.87 | 11,368 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 1,750.0000 KRW |
| 2024-12-27 | 2,250.0000 KRW |
| 2023-12-27 | 2,950.0000 KRW |
| 2022-12-28 | 5,450.0000 KRW |
| 2021-12-29 | 10,050.0000 KRW |
| 2020-12-29 | 4,250.0000 KRW |
| 2019-12-27 | 1,550.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.