Kumho Petro Chemical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 60,400.00 | 61,100.00 | 59,600.00 | 60,200.00 | 58,540.94 | 6,861 |
| 2025-10-22 | 59,500.00 | 61,100.00 | 59,200.00 | 60,300.00 | 58,638.19 | 18,206 |
| 2025-10-21 | 61,000.00 | 61,000.00 | 59,000.00 | 59,500.00 | 57,860.24 | 9,636 |
| 2025-10-20 | 59,600.00 | 60,300.00 | 58,800.00 | 60,300.00 | 58,638.19 | 9,307 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 1,750.0000 KRW |
| 2024-12-27 | 2,250.0000 KRW |
| 2023-12-27 | 2,950.0000 KRW |
| 2022-12-28 | 5,450.0000 KRW |
| 2021-12-29 | 10,050.0000 KRW |
| 2020-12-29 | 4,250.0000 KRW |
| 2019-12-27 | 1,550.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.