Kumho Petro Chemical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	60,400.00	61,100.00	59,600.00	60,200.00	58,540.94	6,861
2025-10-22	59,500.00	61,100.00	59,200.00	60,300.00	58,638.19	18,206
2025-10-21	61,000.00	61,000.00	59,000.00	59,500.00	57,860.24	9,636
2025-10-20	59,600.00	60,300.00	58,800.00	60,300.00	58,638.19	9,307
2025-10-17	59,100.00	59,600.00	58,700.00	59,500.00	57,860.24	7,234
2025-10-16	59,000.00	60,100.00	58,500.00	59,100.00	57,471.26	13,244
2025-10-15	58,500.00	59,300.00	58,200.00	59,000.00	57,374.02	9,348
2025-10-14	57,900.00	58,600.00	57,600.00	57,700.00	56,109.84	4,235
2025-10-13	59,300.00	59,300.00	57,500.00	57,900.00	56,304.33	4,613
2025-10-10	58,200.00	59,500.00	57,900.00	59,300.00	57,665.75	8,991
2025-10-02	57,600.00	59,100.00	57,300.00	58,200.00	56,596.06	7,723
2025-10-01	57,400.00	58,600.00	57,100.00	57,700.00	56,109.84	6,404
2025-09-30	57,100.00	57,400.00	56,300.00	56,800.00	55,234.65	6,477
2025-09-29	56,600.00	57,200.00	56,100.00	57,000.00	55,429.13	4,743
2025-09-26	56,300.00	56,500.00	55,800.00	56,100.00	54,553.94	3,163
2025-09-25	55,900.00	56,400.00	55,400.00	56,300.00	54,748.43	5,615
2025-09-24	57,200.00	57,200.00	55,400.00	55,800.00	54,262.20	8,204
2025-09-23	56,300.00	57,300.00	56,000.00	57,000.00	55,429.13	3,207
2025-09-22	56,400.00	56,700.00	56,100.00	56,300.00	54,748.43	3,981
2025-09-19	57,000.00	57,000.00	56,100.00	56,400.00	54,845.67	3,478
2025-09-18	56,600.00	57,200.00	56,600.00	57,000.00	55,429.13	5,018
2025-09-17	58,000.00	58,000.00	56,500.00	56,600.00	55,040.16	10,756
2025-09-16	58,800.00	58,800.00	57,500.00	58,000.00	56,401.57	9,438
2025-09-15	57,000.00	58,800.00	57,000.00	58,800.00	57,179.53	10,885
2025-09-12	56,500.00	57,500.00	56,500.00	57,000.00	55,429.13	5,767
2025-09-11	56,400.00	56,600.00	55,800.00	56,500.00	54,942.91	6,843
2025-09-10	56,600.00	56,900.00	55,700.00	56,400.00	54,845.67	12,192
2025-09-09	55,700.00	57,200.00	55,700.00	57,000.00	55,429.13	4,404
2025-09-08	55,500.00	56,000.00	55,500.00	55,700.00	54,164.96	3,890
2025-09-05	55,500.00	55,600.00	55,000.00	55,500.00	53,970.47	3,102
2025-09-04	55,500.00	55,700.00	55,100.00	55,500.00	53,970.47	2,979
2025-09-03	54,400.00	55,600.00	54,400.00	55,400.00	53,873.23	5,419
2025-09-02	55,600.00	55,600.00	54,800.00	55,400.00	53,873.23	4,504
2025-09-01	56,500.00	56,500.00	54,100.00	55,600.00	54,067.72	12,631
2025-08-29	56,600.00	56,900.00	55,600.00	55,900.00	54,359.45	4,081
2025-08-28	56,200.00	57,000.00	55,600.00	56,500.00	54,942.91	7,542
2025-08-27	57,100.00	57,200.00	55,900.00	56,200.00	54,651.18	3,189
2025-08-26	57,300.00	57,700.00	56,800.00	57,000.00	55,429.13	6,519
2025-08-25	56,100.00	57,900.00	56,100.00	57,300.00	55,720.87	8,894
2025-08-22	56,200.00	56,800.00	56,000.00	56,100.00	54,553.94	4,321
2025-08-21	55,400.00	57,900.00	55,400.00	56,600.00	55,040.16	7,656
2025-08-20	55,300.00	56,000.00	53,900.00	55,300.00	53,775.98	9,502
2025-08-19	55,800.00	55,900.00	55,000.00	55,300.00	53,775.98	5,558
2025-08-18	56,200.00	56,700.00	55,300.00	55,800.00	54,262.20	9,598
2025-08-14	56,300.00	57,200.00	56,200.00	56,200.00	54,651.18	8,574
2025-08-13	56,700.00	57,300.00	55,700.00	56,300.00	54,748.43	16,186
2025-08-12	57,900.00	57,900.00	56,600.00	56,700.00	55,137.40	11,251
2025-08-11	58,200.00	58,200.00	56,000.00	57,200.00	55,623.62	21,879
2025-08-08	59,500.00	59,500.00	58,300.00	58,300.00	56,693.31	4,039
2025-08-07	61,100.00	61,100.00	58,500.00	58,800.00	57,179.53	10,752
2025-08-06	59,200.00	60,900.00	59,100.00	60,000.00	58,346.46	9,537
2025-08-05	60,200.00	60,700.00	58,800.00	59,200.00	57,568.50	7,932
2025-08-04	60,800.00	61,000.00	59,100.00	59,800.00	58,151.97	11,985
2025-08-01	63,200.00	63,300.00	60,300.00	60,300.00	58,638.19	18,606
2025-07-31	63,300.00	65,300.00	62,400.00	63,800.00	62,041.73	11,480
2025-07-30	62,900.00	63,800.00	62,000.00	62,700.00	60,972.05	6,058
2025-07-29	62,600.00	63,000.00	61,700.00	62,100.00	60,388.58	8,819
2025-07-28	65,500.00	65,500.00	62,600.00	62,600.00	60,874.80	14,079
2025-07-25	64,800.00	66,100.00	64,600.00	65,500.00	63,694.88	9,893
2025-07-24	65,100.00	65,900.00	63,500.00	64,800.00	63,014.17	15,730

← NewerPage 5 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	1,750.0000 KRW
2024-12-27	2,250.0000 KRW
2023-12-27	2,950.0000 KRW
2022-12-28	5,450.0000 KRW
2021-12-29	10,050.0000 KRW
2020-12-29	4,250.0000 KRW
2019-12-27	1,550.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.