Kumho Petro Chemical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-23 | 53,300.00 | 54,200.00 | 53,300.00 | 54,000.00 | 52,511.81 | 9,743 |
| 2025-04-22 | 52,300.00 | 53,500.00 | 52,200.00 | 53,300.00 | 51,831.10 | 8,764 |
| 2025-04-21 | 53,300.00 | 53,300.00 | 52,100.00 | 52,200.00 | 50,761.42 | 2,851 |
| 2025-04-18 | 52,800.00 | 53,000.00 | 52,300.00 | 52,500.00 | 51,053.15 | 2,247 |
| 2025-04-17 | 52,300.00 | 52,600.00 | 51,700.00 | 52,400.00 | 50,955.91 | 3,766 |
| 2025-04-16 | 52,300.00 | 52,700.00 | 52,100.00 | 52,300.00 | 50,858.66 | 2,059 |
| 2025-04-15 | 51,400.00 | 52,400.00 | 51,300.00 | 52,300.00 | 50,858.66 | 2,225 |
| 2025-04-14 | 50,400.00 | 51,700.00 | 50,400.00 | 51,400.00 | 49,983.46 | 5,575 |
| 2025-04-11 | 50,800.00 | 50,900.00 | 49,900.00 | 50,900.00 | 49,497.24 | 2,780 |
| 2025-04-10 | 49,400.00 | 50,900.00 | 49,000.00 | 50,700.00 | 49,302.76 | 3,796 |
| 2025-04-09 | 49,400.00 | 49,550.00 | 47,300.00 | 48,050.00 | 46,725.79 | 6,362 |
| 2025-04-08 | 49,500.00 | 50,800.00 | 47,550.00 | 49,400.00 | 48,038.58 | 13,245 |
| 2025-04-07 | 51,500.00 | 51,600.00 | 49,350.00 | 49,350.00 | 47,989.96 | 5,409 |
| 2025-04-04 | 52,400.00 | 52,400.00 | 51,100.00 | 52,000.00 | 50,566.93 | 4,921 |
| 2025-04-03 | 52,600.00 | 53,200.00 | 51,600.00 | 52,400.00 | 50,955.91 | 3,443 |
| 2025-04-02 | 53,400.00 | 53,500.00 | 52,000.00 | 52,900.00 | 51,442.13 | 7,694 |
| 2025-04-01 | 53,400.00 | 53,800.00 | 51,800.00 | 53,400.00 | 51,928.35 | 5,131 |
| 2025-03-31 | 53,900.00 | 53,900.00 | 52,300.00 | 52,900.00 | 51,442.13 | 3,759 |
| 2025-03-28 | 54,200.00 | 54,200.00 | 52,900.00 | 54,200.00 | 52,706.30 | 5,701 |
| 2025-03-27 | 54,000.00 | 54,900.00 | 53,600.00 | 54,300.00 | 52,803.54 | 2,685 |
| 2025-03-26 | 53,400.00 | 54,600.00 | 52,900.00 | 54,200.00 | 52,706.30 | 12,895 |
| 2025-03-25 | 53,500.00 | 53,500.00 | 52,700.00 | 52,800.00 | 51,344.88 | 2,928 |
| 2025-03-24 | 52,600.00 | 53,700.00 | 52,200.00 | 53,600.00 | 52,122.83 | 5,602 |
| 2025-03-21 | 53,000.00 | 53,000.00 | 51,900.00 | 52,500.00 | 51,053.15 | 3,801 |
| 2025-03-20 | 53,100.00 | 53,700.00 | 52,900.00 | 53,000.00 | 51,539.37 | 4,263 |
| 2025-03-19 | 51,800.00 | 53,100.00 | 51,800.00 | 52,400.00 | 50,955.91 | 4,347 |
| 2025-03-18 | 52,100.00 | 52,400.00 | 51,600.00 | 51,800.00 | 50,372.44 | 2,594 |
| 2025-03-17 | 52,000.00 | 53,600.00 | 52,000.00 | 52,100.00 | 50,664.17 | 7,125 |
| 2025-03-14 | 52,000.00 | 52,600.00 | 51,600.00 | 52,000.00 | 50,566.93 | 3,100 |
| 2025-03-13 | 52,000.00 | 52,400.00 | 51,600.00 | 52,000.00 | 50,566.93 | 2,645 |
| 2025-03-12 | 52,900.00 | 52,900.00 | 51,900.00 | 52,100.00 | 50,664.17 | 2,964 |
| 2025-03-11 | 53,400.00 | 53,700.00 | 52,300.00 | 52,900.00 | 51,442.13 | 13,603 |
| 2025-03-10 | 54,800.00 | 54,800.00 | 53,000.00 | 53,700.00 | 52,220.08 | 4,219 |
| 2025-03-07 | 53,700.00 | 55,500.00 | 52,900.00 | 54,800.00 | 53,289.76 | 13,385 |
| 2025-03-06 | 53,100.00 | 53,700.00 | 53,000.00 | 53,400.00 | 51,928.35 | 1,918 |
| 2025-03-05 | 52,200.00 | 53,700.00 | 51,700.00 | 53,100.00 | 51,636.61 | 5,432 |
| 2025-03-04 | 51,800.00 | 52,600.00 | 51,200.00 | 52,100.00 | 50,664.17 | 5,663 |
| 2025-02-28 | 54,200.00 | 54,200.00 | 51,300.00 | 51,800.00 | 50,372.44 | 6,857 |
| 2025-02-27 | 53,400.00 | 54,300.00 | 53,100.00 | 54,200.00 | 52,706.30 | 2,144 |
| 2025-02-26 | 53,800.00 | 54,000.00 | 52,400.00 | 54,000.00 | 52,511.81 | 5,559 |
| 2025-02-25 | 55,400.00 | 55,400.00 | 52,800.00 | 52,900.00 | 51,442.13 | 23,709 |
| 2025-02-24 | 55,000.00 | 55,300.00 | 54,000.00 | 54,000.00 | 52,511.81 | 2,846 |
| 2025-02-21 | 56,000.00 | 56,000.00 | 54,800.00 | 54,900.00 | 53,387.01 | 4,410 |
| 2025-02-20 | 56,500.00 | 56,500.00 | 55,900.00 | 56,300.00 | 54,748.43 | 4,311 |
| 2025-02-19 | 56,100.00 | 56,100.00 | 55,000.00 | 56,000.00 | 54,456.69 | 4,010 |
| 2025-02-18 | 55,600.00 | 56,300.00 | 55,100.00 | 55,800.00 | 54,262.20 | 5,890 |
| 2025-02-17 | 53,100.00 | 55,800.00 | 53,100.00 | 55,800.00 | 54,262.20 | 12,182 |
| 2025-02-14 | 54,800.00 | 55,300.00 | 53,300.00 | 53,500.00 | 52,025.59 | 8,000 |
| 2025-02-13 | 52,400.00 | 55,200.00 | 52,400.00 | 54,900.00 | 53,387.01 | 14,591 |
| 2025-02-12 | 53,700.00 | 53,800.00 | 52,400.00 | 52,700.00 | 51,247.64 | 4,410 |
| 2025-02-11 | 53,400.00 | 53,500.00 | 52,500.00 | 53,400.00 | 51,928.35 | 5,340 |
| 2025-02-10 | 52,100.00 | 53,900.00 | 51,300.00 | 53,500.00 | 52,025.59 | 18,676 |
| 2025-02-07 | 51,600.00 | 52,300.00 | 51,200.00 | 52,100.00 | 50,664.17 | 9,047 |
| 2025-02-06 | 52,800.00 | 52,800.00 | 52,000.00 | 52,100.00 | 50,664.17 | 2,418 |
| 2025-02-05 | 51,000.00 | 53,100.00 | 51,000.00 | 52,900.00 | 51,442.13 | 16,071 |
| 2025-02-04 | 50,400.00 | 52,100.00 | 50,300.00 | 50,800.00 | 49,400.00 | 6,181 |
| 2025-02-03 | 50,100.00 | 51,200.00 | 49,400.00 | 50,300.00 | 48,913.78 | 10,456 |
| 2025-01-31 | 51,000.00 | 51,000.00 | 50,100.00 | 50,400.00 | 49,011.02 | 4,027 |
| 2025-01-24 | 51,900.00 | 51,900.00 | 50,300.00 | 51,000.00 | 49,594.49 | 4,956 |
| 2025-01-23 | 50,700.00 | 52,000.00 | 50,300.00 | 51,200.00 | 49,788.98 | 4,739 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 1,750.0000 KRW |
| 2024-12-27 | 2,250.0000 KRW |
| 2023-12-27 | 2,950.0000 KRW |
| 2022-12-28 | 5,450.0000 KRW |
| 2021-12-29 | 10,050.0000 KRW |
| 2020-12-29 | 4,250.0000 KRW |
| 2019-12-27 | 1,550.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.