Eugene Medium-Short-TermCredit historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-15 | 10,040.00 | 10,040.00 | 10,040.00 | 10,040.00 | 10,040.00 | 0 |
| 2026-07-14 | 10,040.00 | 10,040.00 | 10,040.00 | 10,040.00 | 10,040.00 | 0 |
| 2026-07-13 | 10,040.00 | 10,040.00 | 10,040.00 | 10,040.00 | 10,040.00 | 0 |
| 2026-07-10 | 10,040.00 | 10,040.00 | 10,040.00 | 10,040.00 | 10,040.00 | 0 |
| 2026-07-09 | 10,040.00 | 10,040.00 | 10,040.00 | 10,040.00 | 10,040.00 | 0 |
| 2026-07-08 | 10,040.00 | 10,040.00 | 10,040.00 | 10,040.00 | 10,040.00 | 1 |
| 2026-07-07 | 10,040.00 | 10,040.00 | 10,040.00 | 10,040.00 | 10,040.00 | 0 |
| 2026-07-06 | 10,040.00 | 10,040.00 | 10,040.00 | 10,040.00 | 10,040.00 | 0 |
| 2026-07-03 | 10,040.00 | 10,040.00 | 10,040.00 | 10,040.00 | 10,040.00 | 0 |
| 2026-07-02 | 10,040.00 | 10,040.00 | 10,040.00 | 10,040.00 | 10,040.00 | 0 |
| 2026-07-01 | 10,040.00 | 10,040.00 | 10,040.00 | 10,040.00 | 10,040.00 | 1 |
| 2026-06-30 | 10,035.00 | 10,035.00 | 10,035.00 | 10,035.00 | 10,035.00 | 0 |
| 2026-06-29 | 10,035.00 | 10,035.00 | 10,035.00 | 10,035.00 | 10,035.00 | 0 |
| 2026-06-26 | 10,035.00 | 10,035.00 | 10,035.00 | 10,035.00 | 10,035.00 | 0 |
| 2026-06-25 | 10,035.00 | 10,035.00 | 10,035.00 | 10,035.00 | 10,035.00 | 0 |
| 2026-06-24 | 10,035.00 | 10,035.00 | 10,035.00 | 10,035.00 | 10,035.00 | 0 |
| 2026-06-23 | 10,035.00 | 10,035.00 | 10,035.00 | 10,035.00 | 10,035.00 | 0 |
| 2026-06-22 | 10,035.00 | 10,035.00 | 10,035.00 | 10,035.00 | 10,035.00 | 1 |
| 2026-06-19 | 10,035.00 | 10,035.00 | 10,035.00 | 10,035.00 | 10,035.00 | 9 |
| 2026-06-18 | 10,040.00 | 10,040.00 | 10,040.00 | 10,040.00 | 10,040.00 | 0 |
| 2026-06-17 | 10,035.00 | 10,035.00 | 10,035.00 | 10,035.00 | 10,035.00 | 0 |
| 2026-06-16 | 10,030.00 | 10,030.00 | 10,030.00 | 10,030.00 | 10,030.00 | 12 |
| 2026-06-15 | 10,030.00 | 10,030.00 | 10,030.00 | 10,030.00 | 10,030.00 | 13,371 |
| 2026-06-12 | 10,015.00 | 10,015.00 | 10,015.00 | 10,015.00 | 10,015.00 | 0 |
| 2026-06-11 | 10,015.00 | 10,015.00 | 10,015.00 | 10,015.00 | 10,015.00 | 0 |
| 2026-06-10 | 10,010.00 | 10,010.00 | 10,010.00 | 10,010.00 | 10,010.00 | 1 |
| 2026-06-09 | 10,015.00 | 10,015.00 | 10,015.00 | 10,015.00 | 10,015.00 | 0 |
| 2026-06-08 | 10,020.00 | 10,020.00 | 10,020.00 | 10,020.00 | 10,020.00 | 0 |
| 2026-06-05 | 10,020.00 | 10,020.00 | 10,020.00 | 10,020.00 | 10,020.00 | 10 |
| 2026-06-04 | 10,015.00 | 10,015.00 | 10,015.00 | 10,015.00 | 10,015.00 | 50 |
| 2026-06-02 | 10,020.00 | 10,020.00 | 10,020.00 | 10,020.00 | 10,020.00 | 0 |
| 2026-06-01 | 10,020.00 | 10,020.00 | 10,020.00 | 10,020.00 | 10,020.00 | 0 |
| 2026-05-29 | 10,020.00 | 10,020.00 | 10,020.00 | 10,020.00 | 10,020.00 | 1 |
| 2026-05-28 | 10,025.00 | 10,025.00 | 10,025.00 | 10,025.00 | 10,025.00 | 0 |
| 2026-05-27 | 10,025.00 | 10,025.00 | 10,025.00 | 10,025.00 | 10,025.00 | 0 |
| 2026-05-26 | 10,020.00 | 10,020.00 | 10,020.00 | 10,020.00 | 10,020.00 | 0 |
| 2026-05-22 | 10,015.00 | 10,015.00 | 10,015.00 | 10,015.00 | 10,015.00 | 14,268 |
| 2026-05-21 | 10,015.00 | 10,015.00 | 10,015.00 | 10,015.00 | 10,015.00 | 28 |
| 2026-05-20 | 10,010.00 | 10,010.00 | 10,010.00 | 10,010.00 | 10,010.00 | 0 |
| 2026-05-19 | 10,010.00 | 10,010.00 | 10,010.00 | 10,010.00 | 10,010.00 | 0 |
| 2026-05-18 | 10,005.00 | 10,005.00 | 10,005.00 | 10,005.00 | 10,005.00 | 99 |
| 2026-05-15 | 10,020.00 | 10,020.00 | 10,020.00 | 10,020.00 | 10,020.00 | 30 |
| 2026-05-14 | 10,020.00 | 10,020.00 | 10,020.00 | 10,020.00 | 10,020.00 | 0 |
| 2026-05-13 | 10,020.00 | 10,020.00 | 10,020.00 | 10,020.00 | 10,020.00 | 0 |
| 2026-05-12 | 10,020.00 | 10,020.00 | 10,020.00 | 10,020.00 | 10,020.00 | 10 |
| 2026-05-11 | 10,020.00 | 10,020.00 | 10,020.00 | 10,020.00 | 10,020.00 | 0 |
| 2026-05-08 | 10,020.00 | 10,020.00 | 10,020.00 | 10,020.00 | 10,020.00 | 1 |
| 2026-05-07 | 10,020.00 | 10,020.00 | 10,020.00 | 10,020.00 | 10,020.00 | 0 |
| 2026-05-06 | 10,010.00 | 10,010.00 | 10,010.00 | 10,010.00 | 10,010.00 | 0 |
| 2026-05-04 | 10,010.00 | 10,010.00 | 10,010.00 | 10,010.00 | 10,010.00 | 0 |
| 2026-04-30 | 10,010.00 | 10,010.00 | 10,010.00 | 10,010.00 | 10,010.00 | 0 |
| 2026-04-29 | 10,010.00 | 10,010.00 | 10,010.00 | 10,010.00 | 10,010.00 | 1 |
| 2026-04-28 | 10,015.00 | 10,015.00 | 10,015.00 | 10,015.00 | 10,015.00 | 0 |
| 2026-04-27 | 10,015.00 | 10,015.00 | 10,015.00 | 10,015.00 | 10,015.00 | 0 |
| 2026-04-24 | 10,015.00 | 10,015.00 | 10,015.00 | 10,015.00 | 10,015.00 | 0 |
| 2026-04-23 | 10,015.00 | 10,015.00 | 10,015.00 | 10,015.00 | 10,015.00 | 100 |
| 2026-04-22 | 10,020.00 | 10,020.00 | 10,020.00 | 10,020.00 | 10,020.00 | 0 |
| 2026-04-21 | 10,020.00 | 10,020.00 | 10,020.00 | 10,020.00 | 10,020.00 | 5,438 |
| 2026-04-20 | 10,030.00 | 10,030.00 | 10,030.00 | 10,030.00 | 10,030.00 | 1 |
← NewerPage 2 of 2 · 119 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.