Eugene Medium-Short-TermCredit historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 10,140.00 | 10,140.00 | 10,140.00 | 10,140.00 | 10,140.00 | 0 |
| 2026-10-14 | 10,135.00 | 10,135.00 | 10,135.00 | 10,135.00 | 10,135.00 | 0 |
| 2026-10-13 | 10,130.00 | 10,135.00 | 10,130.00 | 10,135.00 | 10,135.00 | 3,679 |
| 2026-10-12 | 10,125.00 | 10,125.00 | 10,125.00 | 10,125.00 | 10,125.00 | 15 |
| 2026-10-08 | 10,120.00 | 10,120.00 | 10,120.00 | 10,120.00 | 10,120.00 | 0 |
| 2026-10-07 | 10,120.00 | 10,120.00 | 10,120.00 | 10,120.00 | 10,120.00 | 0 |
| 2026-10-06 | 10,115.00 | 10,115.00 | 10,115.00 | 10,115.00 | 10,115.00 | 0 |
| 2026-10-02 | 10,115.00 | 10,115.00 | 10,115.00 | 10,115.00 | 10,115.00 | 0 |
| 2026-10-01 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0 |
| 2026-09-30 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 1 |
| 2026-09-29 | 10,085.00 | 10,085.00 | 10,085.00 | 10,085.00 | 10,085.00 | 0 |
| 2026-09-28 | 10,085.00 | 10,085.00 | 10,085.00 | 10,085.00 | 10,085.00 | 0 |
| 2026-09-23 | 10,095.00 | 10,095.00 | 10,095.00 | 10,095.00 | 10,095.00 | 0 |
| 2026-09-22 | 10,095.00 | 10,095.00 | 10,095.00 | 10,095.00 | 10,095.00 | 1 |
| 2026-09-21 | 10,085.00 | 10,085.00 | 10,085.00 | 10,085.00 | 10,085.00 | 0 |
| 2026-09-18 | 10,085.00 | 10,085.00 | 10,085.00 | 10,085.00 | 10,085.00 | 0 |
| 2026-09-17 | 10,080.00 | 10,080.00 | 10,080.00 | 10,080.00 | 10,080.00 | 2,486 |
| 2026-09-16 | 10,080.00 | 10,080.00 | 10,080.00 | 10,080.00 | 10,080.00 | 9 |
| 2026-09-15 | 10,085.00 | 10,085.00 | 10,085.00 | 10,085.00 | 10,085.00 | 0 |
| 2026-09-14 | 10,095.00 | 10,095.00 | 10,095.00 | 10,095.00 | 10,095.00 | 0 |
| 2026-09-11 | 10,095.00 | 10,095.00 | 10,095.00 | 10,095.00 | 10,095.00 | 0 |
| 2026-09-10 | 10,095.00 | 10,095.00 | 10,095.00 | 10,095.00 | 10,095.00 | 0 |
| 2026-09-09 | 10,095.00 | 10,095.00 | 10,095.00 | 10,095.00 | 10,095.00 | 0 |
| 2026-09-08 | 10,095.00 | 10,095.00 | 10,095.00 | 10,095.00 | 10,095.00 | 0 |
| 2026-09-07 | 10,095.00 | 10,095.00 | 10,095.00 | 10,095.00 | 10,095.00 | 0 |
| 2026-09-04 | 10,095.00 | 10,095.00 | 10,095.00 | 10,095.00 | 10,095.00 | 0 |
| 2026-09-03 | 10,090.00 | 10,090.00 | 10,090.00 | 10,090.00 | 10,090.00 | 0 |
| 2026-09-02 | 10,090.00 | 10,090.00 | 10,090.00 | 10,090.00 | 10,090.00 | 0 |
| 2026-09-01 | 10,090.00 | 10,090.00 | 10,090.00 | 10,090.00 | 10,090.00 | 0 |
| 2026-08-31 | 10,090.00 | 10,090.00 | 10,090.00 | 10,090.00 | 10,090.00 | 0 |
| 2026-08-28 | 10,095.00 | 10,095.00 | 10,090.00 | 10,090.00 | 10,090.00 | 3,761 |
| 2026-08-27 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0 |
| 2026-08-26 | 10,085.00 | 10,085.00 | 10,085.00 | 10,085.00 | 10,085.00 | 0 |
| 2026-08-25 | 10,085.00 | 10,085.00 | 10,085.00 | 10,085.00 | 10,085.00 | 0 |
| 2026-08-24 | 10,085.00 | 10,085.00 | 10,085.00 | 10,085.00 | 10,085.00 | 0 |
| 2026-08-21 | 10,085.00 | 10,085.00 | 10,085.00 | 10,085.00 | 10,085.00 | 0 |
| 2026-08-20 | 10,085.00 | 10,085.00 | 10,085.00 | 10,085.00 | 10,085.00 | 0 |
| 2026-08-19 | 10,080.00 | 10,080.00 | 10,080.00 | 10,080.00 | 10,080.00 | 0 |
| 2026-08-18 | 10,075.00 | 10,075.00 | 10,075.00 | 10,075.00 | 10,075.00 | 3,820 |
| 2026-08-14 | 10,085.00 | 10,085.00 | 10,085.00 | 10,085.00 | 10,085.00 | 0 |
| 2026-08-13 | 10,085.00 | 10,085.00 | 10,085.00 | 10,085.00 | 10,085.00 | 3 |
| 2026-08-12 | 10,085.00 | 10,085.00 | 10,085.00 | 10,085.00 | 10,085.00 | 3 |
| 2026-08-11 | 10,085.00 | 10,085.00 | 10,085.00 | 10,085.00 | 10,085.00 | 0 |
| 2026-08-10 | 10,085.00 | 10,085.00 | 10,085.00 | 10,085.00 | 10,085.00 | 0 |
| 2026-08-07 | 10,085.00 | 10,085.00 | 10,085.00 | 10,085.00 | 10,085.00 | 0 |
| 2026-08-06 | 10,085.00 | 10,085.00 | 10,085.00 | 10,085.00 | 10,085.00 | 0 |
| 2026-08-05 | 10,080.00 | 10,080.00 | 10,080.00 | 10,080.00 | 10,080.00 | 0 |
| 2026-08-04 | 10,080.00 | 10,080.00 | 10,080.00 | 10,080.00 | 10,080.00 | 0 |
| 2026-08-03 | 10,080.00 | 10,080.00 | 10,080.00 | 10,080.00 | 10,080.00 | 1 |
| 2026-07-31 | 10,065.00 | 10,065.00 | 10,065.00 | 10,065.00 | 10,065.00 | 1 |
| 2026-07-30 | 10,060.00 | 10,060.00 | 10,060.00 | 10,060.00 | 10,060.00 | 0 |
| 2026-07-29 | 10,060.00 | 10,060.00 | 10,060.00 | 10,060.00 | 10,060.00 | 0 |
| 2026-07-28 | 10,055.00 | 10,055.00 | 10,055.00 | 10,055.00 | 10,055.00 | 0 |
| 2026-07-27 | 10,040.00 | 10,045.00 | 10,040.00 | 10,045.00 | 10,045.00 | 3,877 |
| 2026-07-24 | 10,040.00 | 10,040.00 | 10,040.00 | 10,040.00 | 10,040.00 | 7 |
| 2026-07-23 | 10,050.00 | 10,050.00 | 10,050.00 | 10,050.00 | 10,050.00 | 0 |
| 2026-07-22 | 10,050.00 | 10,050.00 | 10,050.00 | 10,050.00 | 10,050.00 | 0 |
| 2026-07-21 | 10,050.00 | 10,050.00 | 10,050.00 | 10,050.00 | 10,050.00 | 0 |
| 2026-07-20 | 10,050.00 | 10,050.00 | 10,050.00 | 10,050.00 | 10,050.00 | 1 |
Page 1 of 1 · 59 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.