Eugene Medium-Short-TermCredit historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-16 | 10,005.00 | 10,005.00 | 10,005.00 | 10,005.00 | 10,005.00 | 16 |
| 2026-01-15 | 10,010.00 | 10,010.00 | 10,010.00 | 10,010.00 | 10,010.00 | 0 |
| 2026-01-14 | 10,010.00 | 10,010.00 | 10,010.00 | 10,010.00 | 10,010.00 | 0 |
| 2026-01-13 | 10,010.00 | 10,010.00 | 10,010.00 | 10,010.00 | 10,010.00 | 0 |
| 2026-01-12 | 10,010.00 | 10,010.00 | 10,010.00 | 10,010.00 | 10,010.00 | 0 |
| 2026-01-09 | 10,000.00 | 10,010.00 | 10,000.00 | 10,010.00 | 10,010.00 | 105 |
| 2026-01-08 | 9,995.00 | 9,995.00 | 9,995.00 | 9,995.00 | 9,995.00 | 0 |
| 2026-01-07 | 9,995.00 | 9,995.00 | 9,995.00 | 9,995.00 | 9,995.00 | 1 |
| 2026-01-06 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 100 |
| 2026-01-05 | 9,990.00 | 9,990.00 | 9,990.00 | 9,990.00 | 9,990.00 | 1 |
| 2026-01-02 | 9,990.00 | 9,990.00 | 9,990.00 | 9,990.00 | 9,990.00 | 6 |
| 2025-12-30 | 9,990.00 | 9,990.00 | 9,990.00 | 9,990.00 | 9,990.00 | 1 |
| 2025-12-29 | 9,985.00 | 9,985.00 | 9,985.00 | 9,985.00 | 9,985.00 | 3 |
| 2025-12-26 | 9,990.00 | 9,990.00 | 9,990.00 | 9,990.00 | 9,990.00 | 0 |
| 2025-12-24 | 9,990.00 | 9,990.00 | 9,990.00 | 9,990.00 | 9,990.00 | 5 |
| 2025-12-23 | 9,980.00 | 9,980.00 | 9,980.00 | 9,980.00 | 9,980.00 | 0 |
| 2025-12-22 | 9,980.00 | 9,980.00 | 9,980.00 | 9,980.00 | 9,980.00 | 38 |
| 2025-12-19 | 9,970.00 | 9,970.00 | 9,970.00 | 9,970.00 | 9,970.00 | 5 |
| 2025-12-18 | 9,965.00 | 9,965.00 | 9,965.00 | 9,965.00 | 9,965.00 | 170 |
| 2025-12-17 | 9,960.00 | 9,960.00 | 9,960.00 | 9,960.00 | 9,960.00 | 37 |
| 2025-12-16 | 9,970.00 | 9,970.00 | 9,960.00 | 9,970.00 | 9,970.00 | 733 |
| 2025-12-15 | 9,965.00 | 9,965.00 | 9,965.00 | 9,965.00 | 9,965.00 | 5 |
| 2025-12-12 | 9,955.00 | 9,955.00 | 9,955.00 | 9,955.00 | 9,955.00 | 0 |
| 2025-12-11 | 9,955.00 | 9,955.00 | 9,955.00 | 9,955.00 | 9,955.00 | 8 |
| 2025-12-10 | 9,945.00 | 9,945.00 | 9,945.00 | 9,945.00 | 9,945.00 | 5 |
| 2025-12-09 | 9,965.00 | 9,965.00 | 9,965.00 | 9,965.00 | 9,965.00 | 0 |
| 2025-12-08 | 9,965.00 | 9,965.00 | 9,965.00 | 9,965.00 | 9,965.00 | 5 |
| 2025-12-05 | 9,945.00 | 9,945.00 | 9,945.00 | 9,945.00 | 9,945.00 | 0 |
| 2025-12-04 | 9,950.00 | 9,955.00 | 9,945.00 | 9,945.00 | 9,945.00 | 7 |
| 2025-12-03 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 0 |
| 2025-12-02 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 5 |
| 2025-12-01 | 9,955.00 | 9,955.00 | 9,955.00 | 9,955.00 | 9,955.00 | 2 |
| 2025-11-28 | 9,955.00 | 9,955.00 | 9,950.00 | 9,950.00 | 9,950.00 | 6 |
| 2025-11-27 | 9,965.00 | 9,965.00 | 9,965.00 | 9,965.00 | 9,965.00 | 5 |
| 2025-11-26 | 9,970.00 | 9,970.00 | 9,970.00 | 9,970.00 | 9,970.00 | 5 |
| 2025-11-25 | 9,960.00 | 9,960.00 | 9,960.00 | 9,960.00 | 9,960.00 | 105 |
| 2025-11-24 | 9,960.00 | 9,960.00 | 9,960.00 | 9,960.00 | 9,960.00 | 5 |
| 2025-11-21 | 9,965.00 | 9,965.00 | 9,960.00 | 9,960.00 | 9,960.00 | 7 |
| 2025-11-20 | 9,960.00 | 9,965.00 | 9,960.00 | 9,965.00 | 9,965.00 | 7 |
| 2025-11-19 | 9,955.00 | 9,965.00 | 9,955.00 | 9,955.00 | 9,955.00 | 26 |
| 2025-11-18 | 9,955.00 | 9,955.00 | 9,955.00 | 9,955.00 | 9,955.00 | 5 |
| 2025-11-17 | 9,960.00 | 9,960.00 | 9,950.00 | 9,950.00 | 9,950.00 | 56 |
| 2025-11-14 | 9,955.00 | 9,955.00 | 9,955.00 | 9,955.00 | 9,955.00 | 2,601 |
| 2025-11-13 | 9,960.00 | 9,960.00 | 9,960.00 | 9,960.00 | 9,960.00 | 0 |
| 2025-11-12 | 9,970.00 | 9,970.00 | 9,960.00 | 9,960.00 | 9,960.00 | 7 |
| 2025-11-11 | 9,970.00 | 9,970.00 | 9,970.00 | 9,970.00 | 9,970.00 | 50 |
| 2025-11-10 | 9,970.00 | 9,970.00 | 9,970.00 | 9,970.00 | 9,970.00 | 15 |
| 2025-11-07 | 9,975.00 | 9,975.00 | 9,970.00 | 9,975.00 | 9,975.00 | 2,614 |
| 2025-11-06 | 9,985.00 | 9,985.00 | 9,975.00 | 9,975.00 | 9,975.00 | 3 |
| 2025-11-05 | 9,985.00 | 9,987.00 | 9,980.00 | 9,982.00 | 9,982.00 | 107,287 |
| 2025-11-04 | 9,985.00 | 9,985.00 | 9,975.00 | 9,980.00 | 9,980.00 | 517 |
| 2025-11-03 | 9,985.00 | 9,995.00 | 9,985.00 | 9,990.00 | 9,990.00 | 55,557 |
| 2025-10-31 | 9,985.00 | 9,990.00 | 9,985.00 | 9,990.00 | 9,990.00 | 225 |
| 2025-10-30 | 9,990.00 | 9,995.00 | 9,985.00 | 9,990.00 | 9,990.00 | 893 |
| 2025-10-29 | 10,000.00 | 10,000.00 | 9,990.00 | 9,995.00 | 9,995.00 | 1,781 |
| 2025-10-28 | 10,000.00 | 10,000.00 | 9,995.00 | 9,995.00 | 9,995.00 | 169 |
| 2025-10-27 | 10,005.00 | 10,005.00 | 9,995.00 | 10,000.00 | 10,000.00 | 287,399 |
← NewerPage 4 of 4 · 237 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.