Young Heung I& historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 572.00 | 594.00 | 566.00 | 582.00 | 3,774.81 | 40,054 |
| 2025-10-24 | 573.00 | 583.00 | 563.00 | 574.00 | 3,722.92 | 19,008 |
| 2025-10-23 | 570.00 | 587.00 | 568.00 | 573.00 | 3,716.44 | 22,421 |
| 2025-10-22 | 558.00 | 576.00 | 558.00 | 569.00 | 3,690.49 | 20,862 |
| 2025-10-21 | 581.00 | 581.00 | 562.00 | 562.00 | 3,645.09 | 37,602 |
| 2025-10-20 | 579.00 | 580.00 | 545.00 | 580.00 | 3,761.84 | 56,293 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-12-29 | 3.0836 KRW |
| 2020-12-29 | 20.0000 KRW |
| 2019-12-27 | 30.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.