Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 012160.KO stock page

Young Heung I& historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-192,205.002,270.002,170.002,190.002,190.004,046
2026-10-162,185.002,210.002,135.002,205.002,205.006,696
2026-10-152,200.002,275.002,105.002,205.002,205.0077,871
2026-10-142,180.002,250.002,175.002,200.002,200.0010,582
2026-10-132,240.002,240.002,100.002,205.002,205.0019,652
2026-10-122,130.002,235.002,080.002,205.002,205.0019,517
2026-10-082,090.002,170.002,075.002,165.002,165.008,079
2026-10-072,175.002,175.002,085.002,090.002,090.006,228
2026-10-062,160.002,200.002,100.002,105.002,105.0034,446
2026-10-022,095.002,175.002,045.002,160.002,160.0011,634
2026-10-012,025.002,135.002,020.002,075.002,075.008,397
2026-09-302,010.002,110.002,000.002,050.002,050.007,001
2026-09-292,070.002,070.002,020.002,025.002,025.0013,602
2026-09-282,080.002,130.002,030.002,070.002,070.0020,844
2026-09-232,180.002,220.002,130.002,135.002,135.0018,143
2026-09-222,180.002,210.002,145.002,180.002,180.005,078
2026-09-212,165.002,270.002,130.002,175.002,175.0018,756
2026-09-182,095.002,170.002,095.002,110.002,110.0032,433
2026-09-172,175.002,175.002,080.002,095.002,095.0030,029
2026-09-162,125.002,175.002,090.002,175.002,175.0029,484
2026-09-152,135.002,155.002,090.002,125.002,125.0046,538
2026-09-142,215.002,230.002,100.002,135.002,135.0070,617
2026-09-112,245.002,250.002,185.002,215.002,215.0031,874
2026-09-102,235.002,300.002,200.002,245.002,245.0037,939
2026-09-092,395.002,400.002,255.002,270.002,270.00150,259
2026-09-082,380.002,460.002,335.002,390.002,390.0034,913
2026-09-072,350.002,520.002,300.002,400.002,400.0029,892
2026-09-042,330.002,415.002,305.002,350.002,350.0018,176
2026-09-032,475.002,520.002,360.002,360.002,360.0032,957
2026-09-022,505.002,570.002,425.002,495.002,495.0020,023
2026-09-012,555.002,680.002,505.002,505.002,505.0025,240
2026-08-312,635.002,635.002,525.002,555.002,555.0026,599
2026-08-282,730.002,730.002,580.002,630.002,630.0022,382
2026-08-272,645.002,780.002,550.002,650.002,650.0036,772
2026-08-262,620.002,680.002,535.002,600.002,600.0029,806
2026-08-252,620.002,635.002,440.002,550.002,550.0015,186
2026-08-242,525.002,645.002,440.002,560.002,560.0023,244
2026-08-212,575.002,760.002,430.002,525.002,525.00151,088
2026-08-202,505.002,590.002,400.002,585.002,585.0049,250
2026-08-192,510.002,510.002,400.002,440.002,440.0016,783
2026-08-182,460.002,540.002,400.002,535.002,535.0023,055
2026-08-142,540.002,690.002,415.002,460.002,460.00104,943
2026-08-132,450.002,750.002,435.002,575.002,575.00222,937
2026-08-122,390.002,450.002,370.002,410.002,410.0024,134
2026-08-112,515.002,515.002,380.002,410.002,410.0015,255
2026-08-102,400.002,470.002,345.002,445.002,445.0016,661
2026-08-072,345.002,410.002,310.002,350.002,350.0011,542
2026-08-062,370.002,440.002,210.002,360.002,360.0038,624
2026-08-052,445.002,500.002,350.002,455.002,455.0024,646
2026-08-042,360.002,615.002,350.002,470.002,470.0074,241
2026-08-032,330.002,420.002,315.002,380.002,380.0027,572
2026-07-312,390.002,390.002,285.002,355.002,355.0019,416
2026-07-302,360.002,405.002,285.002,325.002,325.0039,748
2026-07-292,325.002,500.002,205.002,420.002,420.00123,402
2026-07-282,300.002,600.002,235.002,370.002,370.00128,047
2026-07-272,445.002,485.002,285.002,300.002,300.0063,176
2026-07-242,360.002,500.002,300.002,490.002,490.0035,269
2026-07-232,385.002,515.002,300.002,380.002,380.0070,679
2026-07-222,365.002,595.002,210.002,395.002,395.0087,655
2026-07-212,425.002,485.002,275.002,330.002,330.0092,420
Page 1 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2021-12-293.0836 KRW
2020-12-2920.0000 KRW
2019-12-2730.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.