Young Heung I& historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 572.00 | 594.00 | 566.00 | 582.00 | 3,774.81 | 40,054 |
| 2025-10-24 | 573.00 | 583.00 | 563.00 | 574.00 | 3,722.92 | 19,008 |
| 2025-10-23 | 570.00 | 587.00 | 568.00 | 573.00 | 3,716.44 | 22,421 |
| 2025-10-22 | 558.00 | 576.00 | 558.00 | 569.00 | 3,690.49 | 20,862 |
| 2025-10-21 | 581.00 | 581.00 | 562.00 | 562.00 | 3,645.09 | 37,602 |
| 2025-10-20 | 579.00 | 580.00 | 545.00 | 580.00 | 3,761.84 | 56,293 |
| 2025-10-17 | 579.00 | 597.00 | 568.00 | 581.00 | 3,768.32 | 43,220 |
| 2025-10-16 | 609.00 | 618.00 | 582.00 | 584.00 | 3,787.78 | 159,952 |
| 2025-10-15 | 547.00 | 657.00 | 546.00 | 609.00 | 3,949.93 | 883,882 |
| 2025-10-14 | 559.00 | 559.00 | 539.00 | 546.00 | 3,541.32 | 29,662 |
| 2025-10-13 | 541.00 | 557.00 | 536.00 | 551.00 | 3,573.74 | 21,474 |
| 2025-10-10 | 560.00 | 560.00 | 541.00 | 553.00 | 3,586.72 | 26,805 |
| 2025-10-06 | 0.316 | 0.316 | 0.316 | 0.316 | 2.052 | 214,447 |
| 2025-10-02 | 573.00 | 573.00 | 555.00 | 562.00 | 3,645.09 | 33,063 |
| 2025-10-01 | 565.00 | 590.00 | 559.00 | 570.00 | 3,696.98 | 42,512 |
| 2025-09-30 | 563.00 | 600.00 | 548.00 | 565.00 | 3,664.55 | 73,382 |
| 2025-09-29 | 522.00 | 606.00 | 522.00 | 563.00 | 3,651.58 | 139,470 |
| 2025-09-26 | 545.00 | 560.00 | 526.00 | 527.00 | 3,418.08 | 28,232 |
| 2025-09-25 | 546.00 | 560.00 | 541.00 | 544.00 | 3,528.34 | 22,663 |
| 2025-09-24 | 564.00 | 567.00 | 544.00 | 546.00 | 3,541.32 | 25,298 |
| 2025-09-23 | 570.00 | 580.00 | 564.00 | 564.00 | 3,658.06 | 21,058 |
| 2025-09-22 | 582.00 | 584.00 | 574.00 | 575.00 | 3,729.41 | 11,838 |
| 2025-09-19 | 583.00 | 583.00 | 583.00 | 583.00 | 3,781.29 | 0 |
| 2025-09-18 | 586.00 | 589.00 | 575.00 | 583.00 | 3,781.29 | 18,051 |
| 2025-09-17 | 575.00 | 588.00 | 565.00 | 587.00 | 3,807.24 | 17,833 |
| 2025-09-16 | 584.00 | 603.00 | 571.00 | 575.00 | 3,729.41 | 45,194 |
| 2025-09-15 | 600.00 | 600.00 | 584.00 | 584.00 | 3,787.78 | 38,000 |
| 2025-09-12 | 590.00 | 600.00 | 581.00 | 600.00 | 3,891.56 | 42,344 |
| 2025-09-11 | 598.00 | 610.00 | 584.00 | 594.00 | 3,852.64 | 114,850 |
| 2025-09-10 | 577.00 | 611.00 | 576.00 | 594.00 | 3,852.64 | 161,863 |
| 2025-09-09 | 601.00 | 601.00 | 573.00 | 576.00 | 3,735.89 | 75,489 |
| 2025-09-08 | 574.00 | 596.00 | 565.00 | 586.00 | 3,800.75 | 61,577 |
| 2025-09-05 | 578.00 | 586.00 | 563.00 | 575.00 | 3,729.41 | 44,050 |
| 2025-09-04 | 575.00 | 597.00 | 565.00 | 576.00 | 3,735.89 | 41,830 |
| 2025-09-03 | 596.00 | 596.00 | 573.00 | 575.00 | 3,729.41 | 40,926 |
| 2025-09-02 | 610.00 | 610.00 | 570.00 | 596.00 | 3,865.61 | 155,785 |
| 2025-09-01 | 605.00 | 633.00 | 585.00 | 612.00 | 3,969.39 | 286,214 |
| 2025-08-29 | 553.00 | 650.00 | 549.00 | 605.00 | 3,923.98 | 1,461,337 |
| 2025-08-28 | 511.00 | 624.00 | 501.00 | 550.00 | 3,567.26 | 763,668 |
| 2025-08-27 | 520.00 | 520.00 | 504.00 | 511.00 | 3,314.31 | 25,326 |
| 2025-08-26 | 524.00 | 565.00 | 514.00 | 520.00 | 3,372.68 | 84,673 |
| 2025-08-25 | 532.00 | 535.00 | 519.00 | 526.00 | 3,411.60 | 7,385 |
| 2025-08-22 | 522.00 | 535.00 | 515.00 | 525.00 | 3,405.11 | 29,330 |
| 2025-08-21 | 525.00 | 530.00 | 522.00 | 523.00 | 3,392.14 | 7,126 |
| 2025-08-20 | 511.00 | 522.00 | 505.00 | 522.00 | 3,385.65 | 14,549 |
| 2025-08-19 | 516.00 | 516.00 | 504.00 | 514.00 | 3,333.77 | 9,516 |
| 2025-08-18 | 529.00 | 530.00 | 515.00 | 516.00 | 3,346.74 | 16,978 |
| 2025-08-14 | 535.00 | 541.00 | 535.00 | 535.00 | 3,469.97 | 4,469 |
| 2025-08-13 | 537.00 | 540.00 | 530.00 | 537.00 | 3,482.94 | 5,360 |
| 2025-08-12 | 536.00 | 541.00 | 525.00 | 531.00 | 3,444.03 | 10,353 |
| 2025-08-11 | 540.00 | 543.00 | 531.00 | 534.00 | 3,463.48 | 10,692 |
| 2025-08-08 | 535.00 | 549.00 | 535.00 | 540.00 | 3,502.40 | 10,019 |
| 2025-08-07 | 545.00 | 549.00 | 532.00 | 535.00 | 3,469.97 | 18,218 |
| 2025-08-06 | 525.00 | 549.00 | 516.00 | 539.00 | 3,495.91 | 41,748 |
| 2025-08-05 | 510.00 | 523.00 | 510.00 | 518.00 | 3,359.71 | 11,740 |
| 2025-08-04 | 487.00 | 527.00 | 487.00 | 508.00 | 3,294.85 | 109,108 |
| 2025-08-01 | 570.00 | 570.00 | 526.00 | 527.00 | 3,418.08 | 76,890 |
| 2025-07-31 | 590.00 | 590.00 | 570.00 | 570.00 | 3,696.98 | 15,125 |
| 2025-07-30 | 568.00 | 587.00 | 568.00 | 579.00 | 3,755.35 | 9,209 |
| 2025-07-29 | 592.00 | 592.00 | 547.00 | 576.00 | 3,735.89 | 105,676 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-12-29 | 3.0836 KRW |
| 2020-12-29 | 20.0000 KRW |
| 2019-12-27 | 30.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.