Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 012200.KO stock page

Keyang Elec Ma historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-202,885.002,885.002,670.002,685.002,685.00196,916
2026-10-192,645.002,780.002,605.002,770.002,770.00207,994
2026-10-162,670.002,780.002,645.002,730.002,730.00284,040
2026-10-152,665.002,755.002,575.002,620.002,620.00336,824
2026-10-142,835.002,910.002,770.002,835.002,835.00209,197
2026-10-132,850.002,860.002,720.002,840.002,840.00348,201
2026-10-123,015.003,030.002,800.002,880.002,880.00375,944
2026-10-083,055.003,060.003,000.003,010.003,010.00258,874
2026-10-073,180.003,185.003,050.003,060.003,060.00339,880
2026-10-063,125.003,170.003,100.003,145.003,145.00385,801
2026-10-023,140.003,200.003,080.003,110.003,110.00530,377
2026-10-013,000.003,260.002,970.003,120.003,120.001,044,715
2026-09-303,065.003,105.002,985.003,000.003,000.00463,123
2026-09-293,130.003,130.002,980.003,060.003,060.00651,783
2026-09-283,250.003,295.003,160.003,160.003,160.00624,132
2026-09-233,280.003,430.003,180.003,235.003,235.003,032,328
2026-09-223,845.004,300.003,780.003,820.003,820.00825,968
2026-09-213,930.003,955.003,750.003,845.003,845.00448,467
Page 1 of 1 · 18 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-12-2723.6006 KRW
2022-12-2823.6006 KRW
2021-12-2933.0408 KRW
2020-12-2933.0408 KRW
2019-12-2733.0408 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.