Keyang Electric Machinery Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 3,090.00 | 3,180.00 | 3,080.00 | 3,130.00 | 3,130.00 | 1,503 |
| 2025-10-22 | 3,125.00 | 3,125.00 | 3,050.00 | 3,105.00 | 3,105.00 | 1,568 |
| 2025-10-21 | 3,100.00 | 3,120.00 | 3,050.00 | 3,080.00 | 3,080.00 | 4,056 |
| 2025-10-20 | 3,050.00 | 3,130.00 | 3,050.00 | 3,060.00 | 3,060.00 | 4,741 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-27 | 30.0000 KRW |
| 2022-12-28 | 30.0000 KRW |
| 2021-12-29 | 40.0000 KRW |
| 2020-12-29 | 40.0000 KRW |
| 2019-12-27 | 40.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.