Keyang Electric Machinery Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 4,310.00 | 4,600.00 | 4,310.00 | 4,530.00 | 4,530.00 | 4,487 |
| 2026-10-16 | 4,280.00 | 4,720.00 | 4,280.00 | 4,480.00 | 4,480.00 | 8,420 |
| 2026-10-15 | 4,400.00 | 4,400.00 | 4,225.00 | 4,300.00 | 4,300.00 | 8,786 |
| 2026-10-14 | 4,415.00 | 4,495.00 | 4,360.00 | 4,495.00 | 4,495.00 | 4,638 |
| 2026-10-13 | 4,400.00 | 4,430.00 | 4,400.00 | 4,415.00 | 4,415.00 | 16,370 |
| 2026-10-12 | 4,810.00 | 4,810.00 | 4,630.00 | 4,635.00 | 4,635.00 | 7,093 |
| 2026-10-08 | 4,970.00 | 4,970.00 | 4,825.00 | 4,825.00 | 4,825.00 | 6,046 |
| 2026-10-07 | 4,980.00 | 5,000.00 | 4,930.00 | 4,940.00 | 4,940.00 | 2,627 |
| 2026-10-06 | 5,020.00 | 5,020.00 | 4,970.00 | 4,980.00 | 4,980.00 | 3,895 |
| 2026-10-02 | 5,020.00 | 5,050.00 | 4,905.00 | 4,980.00 | 4,980.00 | 6,233 |
| 2026-10-01 | 4,995.00 | 5,080.00 | 4,900.00 | 4,900.00 | 4,900.00 | 3,049 |
| 2026-09-30 | 4,920.00 | 4,920.00 | 4,890.00 | 4,900.00 | 4,900.00 | 5,198 |
| 2026-09-29 | 4,955.00 | 4,955.00 | 4,920.00 | 4,920.00 | 4,920.00 | 6,899 |
| 2026-09-28 | 5,050.00 | 5,080.00 | 4,980.00 | 4,990.00 | 4,990.00 | 13,188 |
| 2026-09-23 | 5,100.00 | 5,100.00 | 4,970.00 | 4,980.00 | 4,980.00 | 15,901 |
| 2026-09-22 | 5,150.00 | 5,310.00 | 5,150.00 | 5,170.00 | 5,170.00 | 12,418 |
| 2026-09-21 | 5,330.00 | 5,330.00 | 5,190.00 | 5,220.00 | 5,220.00 | 8,850 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-27 | 30.0000 KRW |
| 2022-12-28 | 30.0000 KRW |
| 2021-12-29 | 40.0000 KRW |
| 2020-12-29 | 40.0000 KRW |
| 2019-12-27 | 40.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.