Kyungdong Gas historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 43,100.00 | 45,950.00 | 43,100.00 | 45,700.00 | 45,700.00 | 2,892 |
| 2026-10-16 | 43,300.00 | 45,300.00 | 42,650.00 | 44,200.00 | 44,200.00 | 4,103 |
| 2026-10-15 | 43,500.00 | 45,200.00 | 41,400.00 | 43,300.00 | 43,300.00 | 9,576 |
| 2026-10-14 | 44,900.00 | 46,300.00 | 44,100.00 | 44,300.00 | 44,300.00 | 3,782 |
| 2026-10-13 | 44,150.00 | 45,500.00 | 43,600.00 | 44,300.00 | 44,300.00 | 8,616 |
| 2026-10-12 | 48,050.00 | 48,050.00 | 45,050.00 | 45,900.00 | 45,900.00 | 6,319 |
| 2026-10-08 | 46,850.00 | 47,800.00 | 46,200.00 | 47,500.00 | 47,500.00 | 8,209 |
| 2026-10-07 | 44,550.00 | 49,200.00 | 44,250.00 | 47,650.00 | 47,650.00 | 32,335 |
| 2026-10-06 | 43,900.00 | 44,150.00 | 43,250.00 | 43,700.00 | 43,700.00 | 4,578 |
| 2026-10-02 | 44,300.00 | 44,300.00 | 42,500.00 | 43,450.00 | 43,450.00 | 2,141 |
| 2026-10-01 | 43,100.00 | 43,800.00 | 43,100.00 | 43,800.00 | 43,800.00 | 2,871 |
| 2026-09-30 | 43,500.00 | 43,800.00 | 42,850.00 | 43,350.00 | 43,350.00 | 4,051 |
| 2026-09-29 | 43,750.00 | 44,450.00 | 42,600.00 | 43,050.00 | 43,050.00 | 7,799 |
| 2026-09-28 | 44,100.00 | 44,850.00 | 44,000.00 | 44,050.00 | 44,050.00 | 4,227 |
| 2026-09-23 | 44,300.00 | 45,200.00 | 44,200.00 | 44,350.00 | 44,350.00 | 5,101 |
| 2026-09-22 | 44,200.00 | 44,600.00 | 43,950.00 | 44,200.00 | 44,200.00 | 6,561 |
| 2026-09-21 | 45,800.00 | 45,850.00 | 44,400.00 | 44,650.00 | 44,650.00 | 9,182 |
| 2026-09-18 | 46,200.00 | 46,450.00 | 44,300.00 | 46,000.00 | 46,000.00 | 19,424 |
| 2026-09-17 | 48,400.00 | 48,400.00 | 46,900.00 | 48,050.00 | 48,050.00 | 14,402 |
| 2026-09-16 | 49,000.00 | 51,400.00 | 47,600.00 | 47,650.00 | 47,650.00 | 17,025 |
| 2026-09-15 | 51,400.00 | 51,400.00 | 48,150.00 | 48,500.00 | 48,500.00 | 14,566 |
| 2026-09-14 | 46,900.00 | 51,600.00 | 46,400.00 | 50,400.00 | 50,400.00 | 29,539 |
| 2026-09-11 | 46,550.00 | 47,000.00 | 46,000.00 | 46,900.00 | 46,900.00 | 2,239 |
| 2026-09-10 | 47,550.00 | 47,550.00 | 46,000.00 | 46,300.00 | 46,300.00 | 3,836 |
| 2026-09-09 | 47,850.00 | 47,850.00 | 46,550.00 | 47,150.00 | 47,150.00 | 1,941 |
| 2026-09-08 | 47,500.00 | 47,900.00 | 46,200.00 | 47,100.00 | 47,100.00 | 2,358 |
| 2026-09-07 | 47,150.00 | 47,900.00 | 46,750.00 | 47,800.00 | 47,800.00 | 4,094 |
| 2026-09-04 | 46,900.00 | 47,650.00 | 45,900.00 | 47,400.00 | 47,400.00 | 1,549 |
| 2026-09-03 | 47,850.00 | 47,850.00 | 46,100.00 | 46,850.00 | 46,850.00 | 2,664 |
| 2026-09-02 | 46,500.00 | 47,750.00 | 46,450.00 | 46,500.00 | 46,500.00 | 2,348 |
| 2026-09-01 | 48,350.00 | 48,350.00 | 46,600.00 | 47,800.00 | 47,800.00 | 2,502 |
| 2026-08-31 | 47,400.00 | 48,350.00 | 45,600.00 | 47,850.00 | 47,850.00 | 4,743 |
| 2026-08-28 | 46,800.00 | 47,100.00 | 46,300.00 | 46,700.00 | 46,700.00 | 1,164 |
| 2026-08-27 | 47,500.00 | 47,600.00 | 46,550.00 | 47,050.00 | 47,050.00 | 2,382 |
| 2026-08-26 | 48,100.00 | 48,100.00 | 45,900.00 | 47,500.00 | 47,500.00 | 4,932 |
| 2026-08-25 | 45,350.00 | 48,300.00 | 44,850.00 | 47,400.00 | 47,400.00 | 9,801 |
| 2026-08-24 | 45,550.00 | 46,800.00 | 45,400.00 | 45,700.00 | 45,700.00 | 5,816 |
| 2026-08-21 | 47,050.00 | 47,600.00 | 46,150.00 | 46,250.00 | 46,250.00 | 4,663 |
| 2026-08-20 | 47,400.00 | 48,800.00 | 47,100.00 | 47,850.00 | 47,850.00 | 4,463 |
| 2026-08-19 | 47,000.00 | 48,800.00 | 46,000.00 | 47,850.00 | 47,850.00 | 4,672 |
| 2026-08-18 | 49,650.00 | 50,200.00 | 47,150.00 | 47,900.00 | 47,900.00 | 10,616 |
| 2026-08-14 | 48,550.00 | 49,200.00 | 48,350.00 | 49,150.00 | 49,150.00 | 3,818 |
| 2026-08-13 | 48,100.00 | 48,900.00 | 47,500.00 | 48,600.00 | 48,600.00 | 3,098 |
| 2026-08-12 | 48,400.00 | 49,100.00 | 47,850.00 | 48,450.00 | 48,450.00 | 3,889 |
| 2026-08-11 | 47,650.00 | 49,000.00 | 47,300.00 | 48,450.00 | 48,450.00 | 3,819 |
| 2026-08-10 | 46,200.00 | 48,400.00 | 46,200.00 | 48,100.00 | 48,100.00 | 7,544 |
| 2026-08-07 | 45,750.00 | 46,650.00 | 45,350.00 | 46,500.00 | 46,500.00 | 3,783 |
| 2026-08-06 | 45,100.00 | 46,600.00 | 44,950.00 | 45,750.00 | 45,750.00 | 2,250 |
| 2026-08-05 | 46,100.00 | 46,650.00 | 45,650.00 | 45,750.00 | 45,750.00 | 4,238 |
| 2026-08-04 | 44,500.00 | 46,100.00 | 44,500.00 | 45,250.00 | 45,250.00 | 8,649 |
| 2026-08-03 | 42,800.00 | 45,450.00 | 42,800.00 | 44,500.00 | 44,500.00 | 2,795 |
| 2026-07-31 | 40,500.00 | 44,150.00 | 40,500.00 | 43,750.00 | 43,750.00 | 10,263 |
| 2026-07-30 | 39,100.00 | 42,500.00 | 39,100.00 | 39,900.00 | 39,900.00 | 6,641 |
| 2026-07-29 | 42,650.00 | 43,050.00 | 39,000.00 | 40,900.00 | 40,900.00 | 16,967 |
| 2026-07-28 | 44,100.00 | 44,100.00 | 41,500.00 | 43,500.00 | 43,500.00 | 9,853 |
| 2026-07-27 | 44,650.00 | 46,100.00 | 43,750.00 | 44,400.00 | 44,400.00 | 3,996 |
| 2026-07-24 | 45,500.00 | 46,250.00 | 44,150.00 | 44,400.00 | 44,400.00 | 6,749 |
| 2026-07-23 | 43,700.00 | 46,300.00 | 43,700.00 | 46,250.00 | 46,250.00 | 7,345 |
| 2026-07-22 | 44,450.00 | 44,900.00 | 43,650.00 | 43,650.00 | 43,650.00 | 4,633 |
| 2026-07-21 | 44,550.00 | 44,900.00 | 43,250.00 | 43,650.00 | 43,650.00 | 6,538 |
Page 1 of 2 · 61 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 750.0000 KRW |
| 2024-12-27 | 750.0000 KRW |
| 2023-12-27 | 750.0000 KRW |
| 2022-12-28 | 750.0000 KRW |
| 2021-12-29 | 750.0000 KRW |
| 2020-12-29 | 500.0000 KRW |
| 2019-12-27 | 500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.