Kyungdong Gas historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 43,100.00 | 45,950.00 | 43,100.00 | 45,700.00 | 45,700.00 | 2,892 |
| 2026-10-16 | 43,300.00 | 45,300.00 | 42,650.00 | 44,200.00 | 44,200.00 | 4,103 |
| 2026-10-15 | 43,500.00 | 45,200.00 | 41,400.00 | 43,300.00 | 43,300.00 | 9,576 |
| 2026-10-14 | 44,900.00 | 46,300.00 | 44,100.00 | 44,300.00 | 44,300.00 | 3,782 |
| 2026-10-13 | 44,150.00 | 45,500.00 | 43,600.00 | 44,300.00 | 44,300.00 | 8,616 |
| 2026-10-12 | 48,050.00 | 48,050.00 | 45,050.00 | 45,900.00 | 45,900.00 | 6,319 |
| 2026-10-08 | 46,850.00 | 47,800.00 | 46,200.00 | 47,500.00 | 47,500.00 | 8,209 |
| 2026-10-07 | 44,550.00 | 49,200.00 | 44,250.00 | 47,650.00 | 47,650.00 | 32,335 |
| 2026-10-06 | 43,900.00 | 44,150.00 | 43,250.00 | 43,700.00 | 43,700.00 | 4,578 |
| 2026-10-02 | 44,300.00 | 44,300.00 | 42,500.00 | 43,450.00 | 43,450.00 | 2,141 |
| 2026-10-01 | 43,100.00 | 43,800.00 | 43,100.00 | 43,800.00 | 43,800.00 | 2,871 |
| 2026-09-30 | 43,500.00 | 43,800.00 | 42,850.00 | 43,350.00 | 43,350.00 | 4,051 |
| 2026-09-29 | 43,750.00 | 44,450.00 | 42,600.00 | 43,050.00 | 43,050.00 | 7,799 |
| 2026-09-28 | 44,100.00 | 44,850.00 | 44,000.00 | 44,050.00 | 44,050.00 | 4,227 |
| 2026-09-23 | 44,300.00 | 45,200.00 | 44,200.00 | 44,350.00 | 44,350.00 | 5,101 |
| 2026-09-22 | 44,200.00 | 44,600.00 | 43,950.00 | 44,200.00 | 44,200.00 | 6,561 |
| 2026-09-21 | 45,800.00 | 45,850.00 | 44,400.00 | 44,650.00 | 44,650.00 | 9,182 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 750.0000 KRW |
| 2024-12-27 | 750.0000 KRW |
| 2023-12-27 | 750.0000 KRW |
| 2022-12-28 | 750.0000 KRW |
| 2021-12-29 | 750.0000 KRW |
| 2020-12-29 | 500.0000 KRW |
| 2019-12-27 | 500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.