Kyungdong Gas historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-23 | 35,200.00 | 35,750.00 | 35,000.00 | 35,750.00 | 33,464.29 | 3,306 |
| 2021-11-22 | 34,900.00 | 35,600.00 | 34,750.00 | 35,250.00 | 32,996.26 | 3,640 |
| 2021-11-19 | 35,350.00 | 35,400.00 | 34,750.00 | 35,000.00 | 32,762.24 | 1,213 |
| 2021-11-18 | 34,800.00 | 35,350.00 | 34,150.00 | 35,050.00 | 32,809.04 | 2,146 |
| 2021-11-17 | 35,100.00 | 35,100.00 | 34,700.00 | 34,900.00 | 32,668.63 | 2,874 |
| 2021-11-16 | 35,150.00 | 35,300.00 | 34,900.00 | 35,100.00 | 32,855.85 | 10,553 |
| 2021-11-15 | 35,250.00 | 35,300.00 | 34,700.00 | 35,150.00 | 32,902.65 | 6,696 |
| 2021-11-12 | 34,600.00 | 35,250.00 | 34,600.00 | 35,100.00 | 32,855.85 | 3,884 |
| 2021-11-11 | 34,500.00 | 35,200.00 | 34,250.00 | 34,700.00 | 32,481.42 | 6,685 |
| 2021-11-10 | 35,500.00 | 35,650.00 | 35,100.00 | 35,200.00 | 32,949.45 | 4,636 |
| 2021-11-09 | 36,150.00 | 36,150.00 | 35,450.00 | 35,450.00 | 33,183.47 | 4,620 |
| 2021-11-08 | 36,250.00 | 36,300.00 | 35,800.00 | 36,250.00 | 33,932.32 | 1,383 |
| 2021-11-05 | 36,100.00 | 36,500.00 | 35,750.00 | 36,250.00 | 33,932.32 | 3,043 |
| 2021-11-04 | 36,400.00 | 36,400.00 | 35,850.00 | 36,100.00 | 33,791.91 | 4,801 |
| 2021-11-03 | 36,800.00 | 36,850.00 | 36,150.00 | 36,300.00 | 33,979.12 | 3,756 |
| 2021-11-02 | 36,950.00 | 37,000.00 | 36,750.00 | 36,900.00 | 34,540.76 | 1,143 |
| 2021-11-01 | 36,900.00 | 37,050.00 | 36,600.00 | 36,600.00 | 34,259.94 | 2,584 |
| 2021-10-29 | 36,900.00 | 37,800.00 | 36,750.00 | 37,200.00 | 34,821.58 | 4,392 |
| 2021-10-28 | 36,900.00 | 37,900.00 | 36,700.00 | 36,800.00 | 34,447.16 | 2,662 |
| 2021-10-27 | 37,500.00 | 37,600.00 | 37,050.00 | 37,150.00 | 34,774.78 | 2,891 |
| 2021-10-26 | 37,600.00 | 37,750.00 | 37,300.00 | 37,650.00 | 35,242.81 | 1,605 |
| 2021-10-25 | 37,300.00 | 37,700.00 | 36,850.00 | 37,600.00 | 35,196.01 | 2,937 |
| 2021-10-22 | 37,550.00 | 37,550.00 | 36,900.00 | 37,400.00 | 35,008.79 | 3,200 |
| 2021-10-21 | 38,250.00 | 38,250.00 | 37,200.00 | 37,600.00 | 35,196.01 | 4,909 |
| 2021-10-20 | 38,200.00 | 38,500.00 | 37,900.00 | 38,100.00 | 35,664.04 | 2,325 |
| 2021-10-19 | 38,600.00 | 38,600.00 | 37,700.00 | 38,250.00 | 35,804.45 | 4,875 |
| 2021-10-18 | 37,300.00 | 38,350.00 | 37,300.00 | 38,200.00 | 35,757.65 | 4,912 |
| 2021-10-15 | 37,250.00 | 37,700.00 | 37,050.00 | 37,650.00 | 35,242.81 | 1,991 |
| 2021-10-14 | 37,000.00 | 37,350.00 | 37,000.00 | 37,250.00 | 34,868.39 | 2,764 |
← NewerPage 21 of 21 · 1,229 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 750.0000 KRW |
| 2024-12-27 | 750.0000 KRW |
| 2023-12-27 | 750.0000 KRW |
| 2022-12-28 | 750.0000 KRW |
| 2021-12-29 | 750.0000 KRW |
| 2020-12-29 | 500.0000 KRW |
| 2019-12-27 | 500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.