Kyungdong Gas historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-24	57,300.00	57,500.00	55,900.00	56,100.00	55,309.12	10,112
2025-10-23	57,500.00	58,100.00	56,600.00	57,100.00	56,295.02	6,639
2025-10-22	56,100.00	57,300.00	55,200.00	57,200.00	56,393.61	8,259
2025-10-21	55,500.00	56,700.00	55,500.00	56,100.00	55,309.12	11,247
2025-10-20	55,700.00	55,900.00	54,500.00	55,600.00	54,816.17	8,791
2025-10-17	56,800.00	57,200.00	55,300.00	56,000.00	55,210.53	22,261
2025-10-16	57,400.00	57,600.00	56,450.00	57,000.00	56,196.43	7,856
2025-10-15	57,700.00	58,300.00	56,900.00	57,300.00	56,492.20	7,651
2025-10-14	56,600.00	58,000.00	56,600.00	57,000.00	56,196.43	15,895
2025-10-13	56,100.00	58,300.00	54,700.00	56,800.00	55,999.25	22,877
2025-10-10	58,300.00	58,400.00	55,400.00	55,700.00	54,914.76	22,172
2025-10-02	57,500.00	58,300.00	57,400.00	57,800.00	56,985.15	3,969
2025-10-01	57,700.00	58,500.00	57,400.00	57,500.00	56,689.38	9,112
2025-09-30	57,800.00	58,400.00	57,100.00	57,500.00	56,689.38	4,875
2025-09-29	58,000.00	58,400.00	57,400.00	58,200.00	57,379.51	4,482
2025-09-26	58,800.00	59,200.00	57,700.00	57,800.00	56,985.15	6,300
2025-09-25	58,300.00	59,300.00	58,000.00	59,100.00	58,266.82	12,712
2025-09-24	57,700.00	58,700.00	57,000.00	58,300.00	57,478.10	16,543
2025-09-23	58,000.00	58,500.00	56,700.00	58,100.00	57,280.92	11,303
2025-09-22	58,700.00	58,900.00	57,200.00	58,000.00	57,182.33	23,662
2025-09-19	65,200.00	72,700.00	56,900.00	58,500.00	57,675.28	149,975
2025-09-18	61,600.00	65,800.00	61,600.00	65,000.00	64,083.65	18,282
2025-09-17	62,000.00	62,800.00	60,800.00	62,200.00	61,323.12	7,225
2025-09-16	62,300.00	62,900.00	60,700.00	61,900.00	61,027.35	7,447
2025-09-15	60,700.00	62,800.00	59,600.00	62,000.00	61,125.94	14,614
2025-09-12	59,900.00	60,500.00	59,300.00	60,400.00	59,548.50	9,744
2025-09-11	59,800.00	60,300.00	58,900.00	59,700.00	58,858.36	5,157
2025-09-10	59,100.00	60,000.00	59,000.00	59,600.00	58,759.77	6,124
2025-09-09	59,400.00	59,800.00	58,200.00	59,200.00	58,365.41	6,607
2025-09-08	59,000.00	59,300.00	58,200.00	59,300.00	58,464.00	4,141
2025-09-05	58,100.00	58,900.00	57,300.00	58,800.00	57,971.05	3,877
2025-09-04	56,700.00	59,200.00	56,700.00	58,300.00	57,478.10	7,471
2025-09-03	56,500.00	57,400.00	56,300.00	56,600.00	55,802.07	3,843
2025-09-02	57,300.00	57,900.00	56,300.00	56,300.00	55,506.30	7,334
2025-09-01	58,200.00	58,400.00	56,900.00	57,300.00	56,492.20	7,055
2025-08-29	59,300.00	59,600.00	58,200.00	58,200.00	57,379.51	5,215
2025-08-28	58,500.00	59,800.00	57,300.00	59,100.00	58,266.82	6,993
2025-08-27	58,200.00	58,700.00	57,800.00	58,300.00	57,478.10	4,321
2025-08-26	58,000.00	58,900.00	57,900.00	58,500.00	57,675.28	4,230
2025-08-25	59,600.00	59,600.00	57,800.00	58,200.00	57,379.51	14,228
2025-08-22	59,000.00	60,400.00	58,400.00	58,700.00	57,872.46	9,182
2025-08-21	59,100.00	61,700.00	59,100.00	59,500.00	58,661.18	7,323
2025-08-20	58,000.00	59,300.00	57,400.00	58,800.00	57,971.05	4,619
2025-08-19	59,400.00	59,400.00	57,900.00	58,600.00	57,773.87	4,410
2025-08-18	60,100.00	60,200.00	57,200.00	58,700.00	57,872.46	12,188
2025-08-14	61,200.00	61,200.00	59,300.00	59,800.00	58,956.95	14,671
2025-08-13	61,700.00	61,900.00	60,500.00	60,900.00	60,041.45	6,450
2025-08-12	61,500.00	62,600.00	61,300.00	61,700.00	60,830.17	3,743
2025-08-11	62,300.00	62,300.00	60,700.00	61,900.00	61,027.35	13,230
2025-08-08	61,600.00	62,900.00	61,500.00	61,600.00	60,731.58	6,272
2025-08-07	62,800.00	63,000.00	61,600.00	62,000.00	61,125.94	4,176
2025-08-06	61,400.00	62,500.00	60,600.00	62,400.00	61,520.30	6,593
2025-08-05	63,600.00	63,800.00	60,900.00	61,400.00	60,534.40	16,402
2025-08-04	62,500.00	63,200.00	61,300.00	62,500.00	61,618.89	4,934
2025-08-01	65,500.00	66,600.00	61,600.00	62,400.00	61,520.30	10,627
2025-07-31	65,600.00	67,200.00	64,700.00	65,500.00	64,576.60	9,702
2025-07-30	64,600.00	67,400.00	63,700.00	65,500.00	64,576.60	12,333
2025-07-29	62,700.00	64,900.00	61,300.00	64,000.00	63,097.74	14,872
2025-07-28	64,600.00	65,100.00	62,000.00	62,700.00	61,816.07	9,913
2025-07-25	64,500.00	65,500.00	63,600.00	64,400.00	63,492.11	7,706

← NewerPage 5 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	750.0000 KRW
2024-12-27	750.0000 KRW
2023-12-27	750.0000 KRW
2022-12-28	750.0000 KRW
2021-12-29	750.0000 KRW
2020-12-29	500.0000 KRW
2019-12-27	500.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.