Hyundai Mobis Co.,Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 338,500.00 | 363,500.00 | 338,500.00 | 352,500.00 | 352,500.00 | 322,015 |
| 2026-10-15 | 350,500.00 | 350,500.00 | 331,500.00 | 337,500.00 | 337,500.00 | 263,797 |
| 2026-10-14 | 350,000.00 | 367,000.00 | 347,500.00 | 358,500.00 | 358,500.00 | 314,172 |
| 2026-10-13 | 344,000.00 | 349,500.00 | 335,500.00 | 348,500.00 | 348,500.00 | 317,376 |
| 2026-10-12 | 355,000.00 | 367,000.00 | 354,000.00 | 354,500.00 | 354,500.00 | 332,988 |
| 2026-10-08 | 370,000.00 | 371,500.00 | 359,000.00 | 359,000.00 | 359,000.00 | 467,512 |
| 2026-10-07 | 380,000.00 | 380,500.00 | 373,000.00 | 373,500.00 | 373,500.00 | 188,601 |
| 2026-10-06 | 388,500.00 | 389,000.00 | 377,000.00 | 380,000.00 | 380,000.00 | 220,656 |
| 2026-10-02 | 379,000.00 | 384,500.00 | 375,000.00 | 383,500.00 | 383,500.00 | 162,623 |
| 2026-10-01 | 382,500.00 | 391,000.00 | 371,500.00 | 382,000.00 | 382,000.00 | 472,250 |
| 2026-09-30 | 369,000.00 | 373,500.00 | 363,000.00 | 367,000.00 | 367,000.00 | 410,785 |
| 2026-09-29 | 369,000.00 | 371,500.00 | 362,000.00 | 367,000.00 | 367,000.00 | 226,845 |
| 2026-09-28 | 369,000.00 | 379,000.00 | 369,000.00 | 373,000.00 | 373,000.00 | 207,967 |
| 2026-09-23 | 379,000.00 | 379,500.00 | 365,000.00 | 367,500.00 | 367,500.00 | 187,168 |
| 2026-09-22 | 377,500.00 | 384,500.00 | 371,000.00 | 372,500.00 | 372,500.00 | 268,939 |
| 2026-09-21 | 380,500.00 | 380,500.00 | 370,500.00 | 373,000.00 | 373,000.00 | 211,851 |
| 2026-09-18 | 387,000.00 | 389,000.00 | 379,000.00 | 379,000.00 | 379,000.00 | 338,241 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-07 | 1,500.0000 KRW |
| 2026-03-19 | 5,000.0000 KRW |
| 2025-08-08 | 1,500.0000 KRW |
| 2025-06-27 | 1,000.0000 KRW |
| 2025-03-21 | 5,000.0000 KRW |
| 2024-06-27 | 1,000.0000 KRW |
| 2024-03-22 | 3,500.0000 KRW |
| 2023-06-29 | 1,000.0000 KRW |
| 2022-12-28 | 3,000.0000 KRW |
| 2022-06-29 | 1,000.0000 KRW |
| 2021-12-29 | 3,000.0000 KRW |
| 2021-06-29 | 1,000.0000 KRW |
| 2020-12-29 | 4,000.0000 KRW |
| 2019-12-27 | 3,000.0000 KRW |
| 2019-06-27 | 1,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.