HDC Holdings Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-19	10,050.00	10,200.00	10,000.00	10,100.00	8,679.20	133,244
2021-11-18	10,200.00	10,200.00	10,050.00	10,100.00	8,679.20	95,377
2021-11-17	10,350.00	10,350.00	10,150.00	10,200.00	8,765.13	91,420
2021-11-16	10,300.00	10,400.00	10,250.00	10,350.00	8,894.03	100,130
2021-11-15	10,150.00	10,350.00	10,150.00	10,300.00	8,851.07	104,119
2021-11-12	10,000.00	10,250.00	10,000.00	10,150.00	8,722.17	112,236
2021-11-11	10,000.00	10,100.00	9,970.00	10,000.00	8,593.27	197,476
2021-11-10	10,150.00	10,200.00	10,050.00	10,100.00	8,679.20	194,124
2021-11-09	10,300.00	10,400.00	10,150.00	10,200.00	8,765.13	149,816
2021-11-08	10,250.00	10,300.00	10,100.00	10,300.00	8,851.07	142,450
2021-11-05	10,500.00	10,500.00	10,200.00	10,300.00	8,851.07	345,743
2021-11-04	10,600.00	10,650.00	10,450.00	10,500.00	9,022.93	145,111
2021-11-03	10,700.00	10,800.00	10,500.00	10,550.00	9,065.90	157,290
2021-11-02	10,600.00	10,750.00	10,600.00	10,700.00	9,194.80	77,308
2021-11-01	10,550.00	10,700.00	10,550.00	10,600.00	9,108.87	95,497
2021-10-29	10,700.00	10,800.00	10,500.00	10,550.00	9,065.90	195,053
2021-10-28	10,850.00	10,950.00	10,650.00	10,700.00	9,194.80	148,317
2021-10-27	10,900.00	10,950.00	10,800.00	10,850.00	9,323.70	103,504
2021-10-26	10,700.00	11,000.00	10,650.00	10,950.00	9,409.63	203,413
2021-10-25	10,500.00	10,700.00	10,450.00	10,650.00	9,151.83	113,064
2021-10-22	10,550.00	10,600.00	10,500.00	10,550.00	9,065.90	98,982
2021-10-21	10,700.00	10,750.00	10,550.00	10,550.00	9,065.90	108,285
2021-10-20	10,750.00	10,750.00	10,600.00	10,650.00	9,151.83	85,034

← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.