HDC Holdings Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 21,150.00 | 22,000.00 | 21,050.00 | 21,300.00 | 21,300.00 | 35,654 |
| 2026-10-15 | 21,000.00 | 21,450.00 | 20,700.00 | 21,100.00 | 21,100.00 | 73,274 |
| 2026-10-14 | 22,000.00 | 22,100.00 | 21,300.00 | 21,550.00 | 21,550.00 | 64,468 |
| 2026-10-13 | 21,550.00 | 22,150.00 | 21,250.00 | 21,950.00 | 21,950.00 | 77,574 |
| 2026-10-12 | 23,300.00 | 23,350.00 | 21,800.00 | 21,900.00 | 21,900.00 | 96,114 |
| 2026-10-08 | 22,950.00 | 23,400.00 | 22,300.00 | 22,950.00 | 22,950.00 | 59,860 |
| 2026-10-07 | 23,100.00 | 23,250.00 | 22,550.00 | 22,600.00 | 22,600.00 | 46,125 |
| 2026-10-06 | 23,500.00 | 23,800.00 | 23,000.00 | 23,100.00 | 23,100.00 | 58,949 |
| 2026-10-02 | 24,550.00 | 24,750.00 | 23,350.00 | 23,500.00 | 23,500.00 | 122,383 |
| 2026-10-01 | 25,400.00 | 25,900.00 | 24,600.00 | 24,750.00 | 24,750.00 | 60,020 |
| 2026-09-30 | 25,600.00 | 25,800.00 | 25,100.00 | 25,150.00 | 25,150.00 | 42,363 |
| 2026-09-29 | 25,750.00 | 26,100.00 | 25,000.00 | 25,300.00 | 25,300.00 | 48,408 |
| 2026-09-28 | 25,450.00 | 26,350.00 | 24,950.00 | 25,900.00 | 25,900.00 | 61,638 |
| 2026-09-23 | 25,850.00 | 25,850.00 | 25,100.00 | 25,450.00 | 25,450.00 | 51,295 |
| 2026-09-22 | 25,800.00 | 26,200.00 | 25,650.00 | 25,850.00 | 25,850.00 | 65,668 |
| 2026-09-21 | 26,650.00 | 27,100.00 | 25,500.00 | 25,900.00 | 25,900.00 | 73,289 |
| 2026-09-18 | 27,000.00 | 27,250.00 | 26,550.00 | 26,550.00 | 26,550.00 | 117,167 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 450.0000 KRW |
| 2025-03-28 | 350.0000 KRW |
| 2023-12-27 | 300.0000 KRW |
| 2022-12-28 | 250.0000 KRW |
| 2021-12-29 | 250.0000 KRW |
| 2020-12-29 | 250.0000 KRW |
| 2019-12-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.