HDC Holdings Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 17,670.00 | 18,090.00 | 17,460.00 | 17,540.00 | 17,263.54 | 110,055 |
| 2025-10-22 | 17,270.00 | 17,820.00 | 17,090.00 | 17,820.00 | 17,539.12 | 112,965 |
| 2025-10-21 | 17,530.00 | 17,710.00 | 17,060.00 | 17,270.00 | 16,997.79 | 106,638 |
| 2025-10-20 | 17,150.00 | 17,820.00 | 16,990.00 | 17,600.00 | 17,322.59 | 153,692 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 450.0000 KRW |
| 2025-03-28 | 350.0000 KRW |
| 2023-12-27 | 300.0000 KRW |
| 2022-12-28 | 250.0000 KRW |
| 2021-12-29 | 250.0000 KRW |
| 2020-12-29 | 250.0000 KRW |
| 2019-12-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.