The LEADCORP Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-25 | 4,935.00 | 4,960.00 | 4,880.00 | 4,895.00 | 4,653.00 | 50,083 |
| 2024-07-24 | 4,970.00 | 4,985.00 | 4,945.00 | 4,955.00 | 4,710.04 | 13,449 |
| 2024-07-23 | 4,970.00 | 4,980.00 | 4,965.00 | 4,970.00 | 4,724.30 | 10,102 |
| 2024-07-22 | 4,990.00 | 5,010.00 | 4,955.00 | 4,970.00 | 4,724.30 | 23,511 |
| 2024-07-19 | 5,020.00 | 5,020.00 | 4,990.00 | 5,000.00 | 4,752.81 | 15,069 |
| 2024-07-18 | 4,990.00 | 5,020.00 | 4,985.00 | 4,995.00 | 4,748.06 | 31,381 |
| 2024-07-17 | 4,990.00 | 5,040.00 | 4,990.00 | 5,000.00 | 4,752.81 | 21,508 |
| 2024-07-16 | 4,995.00 | 4,995.00 | 4,975.00 | 4,995.00 | 4,748.06 | 21,905 |
| 2024-07-15 | 4,980.00 | 5,000.00 | 4,955.00 | 4,985.00 | 4,738.55 | 23,840 |
| 2024-07-12 | 4,960.00 | 4,970.00 | 4,955.00 | 4,960.00 | 4,714.79 | 19,589 |
| 2024-07-11 | 4,955.00 | 4,970.00 | 4,950.00 | 4,960.00 | 4,714.79 | 19,893 |
| 2024-07-10 | 4,985.00 | 4,990.00 | 4,950.00 | 4,955.00 | 4,710.04 | 33,424 |
| 2024-07-09 | 4,980.00 | 5,000.00 | 4,965.00 | 4,985.00 | 4,738.55 | 25,265 |
| 2024-07-08 | 4,990.00 | 5,030.00 | 4,970.00 | 4,985.00 | 4,738.55 | 19,906 |
| 2024-07-05 | 5,010.00 | 5,010.00 | 4,970.00 | 4,990.00 | 4,743.31 | 44,335 |
| 2024-07-04 | 5,020.00 | 5,030.00 | 4,995.00 | 5,000.00 | 4,752.81 | 22,213 |
| 2024-07-03 | 5,100.00 | 5,100.00 | 5,000.00 | 5,020.00 | 4,771.82 | 46,848 |
| 2024-07-02 | 5,100.00 | 5,100.00 | 5,050.00 | 5,060.00 | 4,809.85 | 35,520 |
| 2024-07-01 | 5,100.00 | 5,120.00 | 5,080.00 | 5,100.00 | 4,847.87 | 10,676 |
| 2024-06-28 | 5,060.00 | 5,120.00 | 5,060.00 | 5,100.00 | 4,847.87 | 18,093 |
| 2024-06-27 | 5,130.00 | 5,130.00 | 5,060.00 | 5,060.00 | 4,809.85 | 28,169 |
| 2024-06-26 | 5,160.00 | 5,160.00 | 5,090.00 | 5,120.00 | 4,866.88 | 13,943 |
| 2024-06-25 | 5,090.00 | 5,120.00 | 5,080.00 | 5,120.00 | 4,866.88 | 17,595 |
| 2024-06-24 | 5,120.00 | 5,150.00 | 5,090.00 | 5,100.00 | 4,847.87 | 27,892 |
| 2024-06-21 | 5,100.00 | 5,130.00 | 5,100.00 | 5,120.00 | 4,866.88 | 11,561 |
| 2024-06-20 | 5,160.00 | 5,160.00 | 5,090.00 | 5,120.00 | 4,866.88 | 22,847 |
| 2024-06-19 | 5,110.00 | 5,140.00 | 5,090.00 | 5,110.00 | 4,857.37 | 29,250 |
| 2024-06-18 | 5,130.00 | 5,150.00 | 5,100.00 | 5,110.00 | 4,857.37 | 28,040 |
| 2024-06-17 | 5,180.00 | 5,180.00 | 5,120.00 | 5,140.00 | 4,885.89 | 25,480 |
| 2024-06-14 | 5,180.00 | 5,180.00 | 5,140.00 | 5,160.00 | 4,904.90 | 26,108 |
| 2024-06-13 | 5,190.00 | 5,200.00 | 5,170.00 | 5,180.00 | 4,923.91 | 19,568 |
| 2024-06-12 | 5,200.00 | 5,200.00 | 5,150.00 | 5,180.00 | 4,923.91 | 12,679 |
| 2024-06-11 | 5,160.00 | 5,200.00 | 5,150.00 | 5,180.00 | 4,923.91 | 23,153 |
| 2024-06-10 | 5,160.00 | 5,200.00 | 5,140.00 | 5,180.00 | 4,923.91 | 22,990 |
| 2024-06-07 | 5,180.00 | 5,220.00 | 5,170.00 | 5,180.00 | 4,923.91 | 10,455 |
| 2024-06-05 | 5,240.00 | 5,240.00 | 5,160.00 | 5,180.00 | 4,923.91 | 30,435 |
| 2024-06-04 | 5,200.00 | 5,300.00 | 5,200.00 | 5,210.00 | 4,952.43 | 16,910 |
| 2024-06-03 | 5,170.00 | 5,320.00 | 5,170.00 | 5,250.00 | 4,990.45 | 22,056 |
| 2024-05-31 | 5,170.00 | 5,230.00 | 5,150.00 | 5,200.00 | 4,942.93 | 13,990 |
| 2024-05-30 | 5,200.00 | 5,200.00 | 5,160.00 | 5,200.00 | 4,942.93 | 19,732 |
| 2024-05-29 | 5,180.00 | 5,220.00 | 5,170.00 | 5,200.00 | 4,942.93 | 24,984 |
| 2024-05-28 | 5,230.00 | 5,230.00 | 5,170.00 | 5,200.00 | 4,942.93 | 10,715 |
| 2024-05-27 | 5,260.00 | 5,260.00 | 5,170.00 | 5,210.00 | 4,952.43 | 47,002 |
| 2024-05-24 | 5,260.00 | 5,260.00 | 5,210.00 | 5,230.00 | 4,971.44 | 21,795 |
| 2024-05-23 | 5,270.00 | 5,290.00 | 5,220.00 | 5,260.00 | 4,999.96 | 21,745 |
| 2024-05-22 | 5,330.00 | 5,330.00 | 5,260.00 | 5,270.00 | 5,009.46 | 17,929 |
| 2024-05-21 | 5,360.00 | 5,360.00 | 5,260.00 | 5,270.00 | 5,009.46 | 20,621 |
| 2024-05-20 | 5,380.00 | 5,380.00 | 5,280.00 | 5,290.00 | 5,028.48 | 32,223 |
| 2024-05-17 | 5,310.00 | 5,390.00 | 5,290.00 | 5,340.00 | 5,076.00 | 22,190 |
| 2024-05-16 | 5,400.00 | 5,400.00 | 5,330.00 | 5,340.00 | 5,076.00 | 20,875 |
| 2024-05-14 | 5,340.00 | 5,360.00 | 5,300.00 | 5,340.00 | 5,076.00 | 12,325 |
| 2024-05-13 | 5,460.00 | 5,460.00 | 5,300.00 | 5,310.00 | 5,047.49 | 38,521 |
| 2024-05-10 | 5,270.00 | 5,500.00 | 5,210.00 | 5,450.00 | 5,180.57 | 138,794 |
| 2024-05-09 | 5,220.00 | 5,280.00 | 5,210.00 | 5,210.00 | 4,952.43 | 15,939 |
| 2024-05-08 | 5,200.00 | 5,310.00 | 5,120.00 | 5,230.00 | 4,971.44 | 56,129 |
| 2024-05-07 | 5,350.00 | 5,350.00 | 5,230.00 | 5,260.00 | 4,999.96 | 25,766 |
| 2024-05-03 | 5,290.00 | 5,360.00 | 5,260.00 | 5,270.00 | 5,009.46 | 33,899 |
| 2024-05-02 | 5,350.00 | 5,360.00 | 5,290.00 | 5,300.00 | 5,037.98 | 28,946 |
| 2024-04-30 | 5,350.00 | 5,380.00 | 5,280.00 | 5,360.00 | 5,095.02 | 32,373 |
| 2024-04-29 | 5,320.00 | 5,380.00 | 5,300.00 | 5,350.00 | 5,085.51 | 33,529 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 150.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2023-06-29 | 300.0000 KRW |
| 2022-12-28 | 500.0000 KRW |
| 2022-06-29 | 300.0000 KRW |
| 2021-12-29 | 500.0000 KRW |
| 2021-06-29 | 300.0000 KRW |
| 2020-12-29 | 500.0000 KRW |
| 2020-06-29 | 300.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
| 2019-06-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.