Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 012700.KQ stock page

The LEADCORP Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-192,740.002,775.002,735.002,745.002,745.005,812
2026-10-162,700.002,760.002,700.002,735.002,735.0033,464
2026-10-152,660.002,835.002,660.002,730.002,730.0041,003
2026-10-142,805.002,935.002,770.002,810.002,810.003,818
2026-10-132,760.002,855.002,760.002,800.002,800.0026,561
2026-10-122,890.002,900.002,855.002,855.002,855.008,824
2026-10-082,900.002,920.002,875.002,880.002,880.004,998
2026-10-072,915.002,925.002,880.002,880.002,880.0014,800
2026-10-062,915.002,945.002,875.002,895.002,895.005,525
2026-10-022,910.002,920.002,880.002,910.002,910.0014,208
2026-10-012,915.002,915.002,870.002,895.002,895.006,408
2026-09-302,900.002,915.002,880.002,895.002,895.007,225
2026-09-292,925.002,925.002,880.002,905.002,905.002,641
2026-09-282,925.002,925.002,865.002,900.002,900.0017,707
2026-09-232,895.002,910.002,880.002,890.002,890.009,426
2026-09-222,900.002,925.002,880.002,890.002,890.0020,876
2026-09-212,920.002,930.002,895.002,900.002,900.005,451
Page 1 of 1 · 17 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29150.0000 KRW
2024-12-27100.0000 KRW
2023-12-27200.0000 KRW
2023-06-29300.0000 KRW
2022-12-28500.0000 KRW
2022-06-29300.0000 KRW
2021-12-29500.0000 KRW
2021-06-29300.0000 KRW
2020-12-29500.0000 KRW
2020-06-29300.0000 KRW
2019-12-27100.0000 KRW
2019-06-2750.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.