The LEADCORP Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 5,330.00 | 5,330.00 | 5,300.00 | 5,320.00 | 5,056.99 | 13,737 |
| 2024-04-25 | 5,340.00 | 5,380.00 | 5,300.00 | 5,330.00 | 5,066.50 | 19,851 |
| 2024-04-24 | 5,250.00 | 5,360.00 | 5,250.00 | 5,350.00 | 5,085.51 | 26,370 |
| 2024-04-23 | 5,200.00 | 5,280.00 | 5,200.00 | 5,260.00 | 4,999.96 | 31,155 |
| 2024-04-22 | 5,170.00 | 5,240.00 | 5,170.00 | 5,220.00 | 4,961.94 | 22,754 |
| 2024-04-19 | 5,160.00 | 5,200.00 | 5,090.00 | 5,200.00 | 4,942.93 | 44,477 |
| 2024-04-18 | 5,130.00 | 5,200.00 | 5,130.00 | 5,160.00 | 4,904.90 | 16,865 |
| 2024-04-17 | 5,130.00 | 5,190.00 | 5,120.00 | 5,180.00 | 4,923.91 | 25,684 |
| 2024-04-16 | 5,210.00 | 5,310.00 | 5,100.00 | 5,150.00 | 4,895.40 | 116,832 |
| 2024-04-15 | 5,300.00 | 5,300.00 | 5,220.00 | 5,260.00 | 4,999.96 | 24,550 |
| 2024-04-12 | 5,350.00 | 5,360.00 | 5,260.00 | 5,300.00 | 5,037.98 | 27,714 |
| 2024-04-11 | 5,390.00 | 5,390.00 | 5,290.00 | 5,330.00 | 5,066.50 | 32,325 |
| 2024-04-09 | 5,350.00 | 5,420.00 | 5,350.00 | 5,390.00 | 5,123.53 | 15,213 |
| 2024-04-08 | 5,440.00 | 5,500.00 | 5,380.00 | 5,400.00 | 5,133.04 | 37,347 |
| 2024-04-05 | 5,470.00 | 5,510.00 | 5,440.00 | 5,460.00 | 5,190.07 | 15,392 |
| 2024-04-04 | 5,430.00 | 5,540.00 | 5,430.00 | 5,470.00 | 5,199.58 | 27,488 |
| 2024-04-03 | 5,500.00 | 5,500.00 | 5,430.00 | 5,460.00 | 5,190.07 | 37,661 |
| 2024-04-02 | 5,560.00 | 5,580.00 | 5,470.00 | 5,500.00 | 5,228.09 | 39,820 |
| 2024-04-01 | 5,590.00 | 5,590.00 | 5,550.00 | 5,560.00 | 5,285.13 | 27,547 |
| 2024-03-29 | 5,640.00 | 5,660.00 | 5,560.00 | 5,590.00 | 5,313.64 | 42,054 |
| 2024-03-28 | 5,620.00 | 5,680.00 | 5,590.00 | 5,630.00 | 5,351.67 | 36,691 |
| 2024-03-27 | 5,560.00 | 5,650.00 | 5,560.00 | 5,630.00 | 5,351.67 | 52,106 |
| 2024-03-26 | 5,550.00 | 5,600.00 | 5,500.00 | 5,570.00 | 5,294.63 | 32,867 |
| 2024-03-25 | 5,560.00 | 5,600.00 | 5,450.00 | 5,550.00 | 5,275.62 | 70,088 |
| 2024-03-22 | 5,560.00 | 5,600.00 | 5,540.00 | 5,570.00 | 5,294.63 | 37,212 |
| 2024-03-21 | 5,520.00 | 5,580.00 | 5,520.00 | 5,560.00 | 5,285.13 | 29,089 |
| 2024-03-20 | 5,520.00 | 5,550.00 | 5,480.00 | 5,510.00 | 5,237.60 | 38,482 |
| 2024-03-19 | 5,550.00 | 5,600.00 | 5,500.00 | 5,520.00 | 5,247.11 | 44,696 |
| 2024-03-18 | 5,630.00 | 5,630.00 | 5,530.00 | 5,550.00 | 5,275.62 | 77,136 |
| 2024-03-15 | 5,700.00 | 5,700.00 | 5,600.00 | 5,630.00 | 5,351.67 | 31,988 |
| 2024-03-14 | 5,560.00 | 5,670.00 | 5,540.00 | 5,640.00 | 5,361.17 | 62,351 |
| 2024-03-13 | 5,620.00 | 5,620.00 | 5,500.00 | 5,560.00 | 5,285.13 | 62,558 |
| 2024-03-12 | 5,590.00 | 5,640.00 | 5,540.00 | 5,560.00 | 5,285.13 | 50,206 |
| 2024-03-11 | 5,550.00 | 5,700.00 | 5,550.00 | 5,640.00 | 5,361.17 | 50,911 |
| 2024-03-08 | 5,760.00 | 5,790.00 | 5,580.00 | 5,600.00 | 5,323.15 | 91,145 |
| 2024-03-07 | 5,750.00 | 5,810.00 | 5,720.00 | 5,760.00 | 5,475.24 | 48,228 |
| 2024-03-06 | 5,840.00 | 5,870.00 | 5,760.00 | 5,780.00 | 5,494.25 | 54,303 |
| 2024-03-05 | 5,800.00 | 5,900.00 | 5,800.00 | 5,820.00 | 5,532.27 | 42,802 |
| 2024-03-04 | 5,990.00 | 5,990.00 | 5,850.00 | 5,900.00 | 5,608.32 | 41,732 |
| 2024-02-29 | 5,850.00 | 5,950.00 | 5,850.00 | 5,950.00 | 5,655.85 | 34,208 |
| 2024-02-28 | 5,830.00 | 5,930.00 | 5,790.00 | 5,900.00 | 5,608.32 | 44,037 |
| 2024-02-27 | 5,910.00 | 5,980.00 | 5,810.00 | 5,830.00 | 5,541.78 | 62,319 |
| 2024-02-26 | 6,060.00 | 6,060.00 | 5,890.00 | 5,950.00 | 5,655.85 | 90,609 |
| 2024-02-23 | 6,030.00 | 6,070.00 | 5,990.00 | 6,050.00 | 5,750.90 | 33,165 |
| 2024-02-22 | 6,010.00 | 6,080.00 | 6,000.00 | 6,030.00 | 5,731.89 | 57,679 |
| 2024-02-21 | 6,090.00 | 6,120.00 | 6,040.00 | 6,040.00 | 5,741.40 | 56,983 |
| 2024-02-20 | 6,130.00 | 6,130.00 | 6,010.00 | 6,090.00 | 5,788.93 | 70,090 |
| 2024-02-19 | 6,020.00 | 6,230.00 | 5,990.00 | 6,130.00 | 5,826.95 | 163,391 |
| 2024-02-16 | 5,940.00 | 6,030.00 | 5,940.00 | 6,020.00 | 5,722.39 | 65,625 |
| 2024-02-15 | 6,020.00 | 6,070.00 | 5,900.00 | 5,960.00 | 5,665.35 | 105,747 |
| 2024-02-14 | 6,060.00 | 6,190.00 | 5,960.00 | 6,020.00 | 5,722.39 | 134,210 |
| 2024-02-13 | 6,030.00 | 6,100.00 | 5,990.00 | 6,030.00 | 5,731.89 | 130,318 |
| 2024-02-08 | 5,980.00 | 6,050.00 | 5,940.00 | 6,030.00 | 5,731.89 | 113,969 |
| 2024-02-07 | 5,960.00 | 6,100.00 | 5,860.00 | 6,020.00 | 5,722.39 | 188,460 |
| 2024-02-06 | 6,150.00 | 6,410.00 | 5,970.00 | 5,970.00 | 5,674.86 | 901,903 |
| 2024-02-05 | 5,930.00 | 6,930.00 | 5,860.00 | 6,260.00 | 5,950.52 | 4,540,699 |
| 2024-02-02 | 5,830.00 | 5,980.00 | 5,810.00 | 5,950.00 | 5,655.85 | 121,988 |
| 2024-02-01 | 5,780.00 | 5,980.00 | 5,770.00 | 5,830.00 | 5,541.78 | 168,764 |
| 2024-01-31 | 5,770.00 | 6,180.00 | 5,680.00 | 5,780.00 | 5,494.25 | 395,269 |
| 2024-01-30 | 5,600.00 | 5,780.00 | 5,600.00 | 5,770.00 | 5,484.75 | 46,696 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 150.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2023-06-29 | 300.0000 KRW |
| 2022-12-28 | 500.0000 KRW |
| 2022-06-29 | 300.0000 KRW |
| 2021-12-29 | 500.0000 KRW |
| 2021-06-29 | 300.0000 KRW |
| 2020-12-29 | 500.0000 KRW |
| 2020-06-29 | 300.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
| 2019-06-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.